06/03/2015 17:05:00*7.74846*7.74682*7.7522*7.74682
06/03/2015 17:10:00*7.74682*7.7449*7.7478*7.7432
06/03/2015 17:15:00*7.7449*7.7524*7.7527*7.7448
06/03/2015 17:20:00*7.7524*7.7531*7.7533*7.7522
06/03/2015 17:25:00*7.7531*7.7544*7.7544*7.7524
06/03/2015 17:30:00*7.7544*7.74679*7.7551*7.74579
06/03/2015 17:35:00*7.74679*7.7398*7.74774*7.7398
06/03/2015 17:40:00*7.7398*7.74014*7.74297*7.73978
06/03/2015 17:45:00*7.74014*7.7419*7.7564*7.74014
06/03/2015 17:50:00*7.7419*7.7557*7.7557*7.7419
06/03/2015 17:55:00*7.7557*7.756*7.7569*7.7523
06/03/2015 18:00:00*7.756*7.75114*7.7578*7.75059
06/03/2015 18:05:00*7.75114*7.75236*7.75495*7.75038
06/03/2015 18:10:00*7.75236*7.7542*7.7544*7.75236
06/03/2015 18:15:00*7.7542*7.7557*7.75648*7.7542
06/03/2015 18:20:00*7.7557*7.75629*7.7572*7.7552
06/03/2015 18:25:00*7.75629*7.75859*7.75883*7.75629
06/03/2015 18:30:00*7.75859*7.75863*7.75897*7.7583
06/03/2015 18:35:00*7.75863*7.76041*7.76041*7.75652
06/03/2015 18:40:00*7.76041*7.76218*7.76218*7.76025
06/03/2015 18:45:00*7.76218*7.7598*7.7649*7.758
06/03/2015 18:50:00*7.7598*7.7618*7.7621*7.7593
06/03/2015 18:55:00*7.7618*7.7637*7.7644*7.7615
06/03/2015 19:00:00*7.7637*7.7581*7.7637*7.7516
06/03/2015 19:05:00*7.7581*7.7565*7.7602*7.7556
06/03/2015 19:10:00*7.7565*7.7558*7.7621*7.7557
06/03/2015 19:15:00*7.7558*7.7623*7.7624*7.7553
06/03/2015 19:20:00*7.7623*7.76506*7.76506*7.7597
06/03/2015 19:25:00*7.76506*7.7631*7.7682*7.76127
06/03/2015 19:30:00*7.7631*7.76696*7.7676*7.7631
06/03/2015 19:35:00*7.76696*7.76257*7.76696*7.7602
06/03/2015 19:40:00*7.76257*7.7644*7.7644*7.76238
06/03/2015 19:45:00*7.7644*7.767*7.7675*7.7643
06/03/2015 19:50:00*7.767*7.7687*7.7693*7.7664
06/03/2015 19:55:00*7.7687*7.7678*7.769*7.7675
06/03/2015 20:00:00*7.7678*7.7644*7.7684*7.7638
06/03/2015 20:05:00*7.7644*7.7643*7.7665*7.7623
06/03/2015 20:10:00*7.7643*7.7647*7.765*7.7628
06/03/2015 20:15:00*7.7647*7.7637*7.7659*7.7619
06/03/2015 20:20:00*7.7637*7.7623*7.7638*7.7618
06/03/2015 20:25:00*7.7623*7.7643*7.7658*7.7615
06/03/2015 20:30:00*7.7643*7.7644*7.7652*7.7635
06/03/2015 20:35:00*7.7644*7.7658*7.7662*7.764
06/03/2015 20:40:00*7.7658*7.7653*7.7659*7.764
06/03/2015 20:45:00*7.7653*7.7633*7.7654*7.7619
06/03/2015 20:50:00*7.7633*7.7649*7.76559*7.7629
06/03/2015 20:55:00*7.7649*7.76222*7.7656*7.7618
06/03/2015 21:00:00*7.76222*7.7639*7.7639*7.76181
06/03/2015 21:05:00*7.7639*7.7631*7.7646*7.7627
06/03/2015 21:10:00*7.7631*7.76126*7.7632*7.76126
06/03/2015 21:15:00*7.76126*7.76066*7.7615*7.7602
06/03/2015 21:20:00*7.76066*7.76176*7.7623*7.75991
06/03/2015 21:25:00*7.76176*7.76138*7.7635*7.7601
06/03/2015 21:30:00*7.76138*7.76523*7.76569*7.7606
06/03/2015 21:35:00*7.76523*7.7705*7.7723*7.76523
06/03/2015 21:40:00*7.7705*7.7754*7.7754*7.768
06/03/2015 21:45:00*7.7754*7.7762*7.7763*7.7725
06/03/2015 21:50:00*7.7762*7.7731*7.7763*7.7728
06/03/2015 21:55:00*7.7731*7.7721*7.7742*7.7715
06/03/2015 22:00:00*7.7721*7.7753*7.7754*7.772
06/03/2015 22:05:00*7.7753*7.7738*7.7764*7.7727
06/03/2015 22:10:00*7.7738*7.7761*7.7768*7.7728
06/03/2015 22:15:00*7.7761*7.7753*7.7765*7.7752
06/03/2015 22:20:00*7.7753*7.7729*7.7759*7.77284
06/03/2015 22:25:00*7.7729*7.77234*7.7736*7.77169
06/03/2015 22:30:00*7.77234*7.77293*7.7741*7.77234
06/03/2015 22:35:00*7.77293*7.77147*7.77296*7.77069
06/03/2015 22:40:00*7.77147*7.77227*7.77237*7.77147
06/03/2015 22:45:00*7.77227*7.7724*7.7726*7.77192
06/03/2015 22:50:00*7.7724*7.77048*7.77255*7.77009
06/03/2015 22:55:00*7.77048*7.7724*7.77273*7.77041
06/03/2015 23:00:00*7.7724*7.7737*7.7743*7.7724
06/03/2015 23:05:00*7.7737*7.7713*7.7738*7.77
06/03/2015 23:10:00*7.7713*7.76828*7.7716*7.76828
06/03/2015 23:15:00*7.76828*7.7689*7.76897*7.76651
06/03/2015 23:20:00*7.7689*7.76792*7.7689*7.7658
06/03/2015 23:25:00*7.76792*7.7655*7.76792*7.765
06/03/2015 23:30:00*7.7655*7.766*7.7674*7.7647
06/03/2015 23:35:00*7.766*7.7689*7.7689*7.7659
06/03/2015 23:40:00*7.7689*7.769*7.7704*7.7677
06/03/2015 23:45:00*7.769*7.7715*7.7715*7.769
06/03/2015 23:50:00*7.7715*7.769*7.7717*7.769
06/03/2015 23:55:00*7.769*7.7673*7.7703*7.7673
06/04/2015 00:00:00*7.7673*7.767*7.7674*7.7661
06/04/2015 00:05:00*7.767*7.76877*7.76996*7.7668
06/04/2015 00:10:00*7.76877*7.7689*7.7689*7.76767
06/04/2015 00:15:00*7.7689*7.77*7.77022*7.7688
06/04/2015 00:20:00*7.77*7.7678*7.77*7.7669
06/04/2015 00:25:00*7.7678*7.7669*7.7701*7.7668
06/04/2015 00:30:00*7.7669*7.7657*7.7678*7.765
06/04/2015 00:35:00*7.7657*7.7665*7.7666*7.7653
06/04/2015 00:40:00*7.7665*7.76691*7.767*7.766
06/04/2015 00:45:00*7.76691*7.7701*7.7708*7.76691
06/04/2015 00:50:00*7.7701*7.7711*7.7722*7.7677
06/04/2015 00:55:00*7.7711*7.7705*7.7715*7.76903
06/04/2015 01:00:00*7.7705*7.7682*7.7708*7.7672
06/04/2015 01:05:00*7.7682*7.7706*7.7706*7.7664
06/04/2015 01:10:00*7.7706*7.7685*7.7706*7.7676
06/04/2015 01:15:00*7.7685*7.7674*7.7692*7.7667
06/04/2015 01:20:00*7.7674*7.7655*7.7688*7.7654
06/04/2015 01:25:00*7.7655*7.7672*7.7691*7.7646
06/04/2015 01:30:00*7.7672*7.7674*7.7689*7.7657
06/04/2015 01:35:00*7.7674*7.7675*7.7682*7.76325
06/04/2015 01:40:00*7.7675*7.7613*7.7675*7.7584
06/04/2015 01:45:00*7.7613*7.7635*7.76447*7.7594
06/04/2015 01:50:00*7.7635*7.7628*7.7667*7.76271
06/04/2015 01:55:00*7.7628*7.7648*7.7648*7.7626
06/04/2015 02:00:00*7.7648*7.7652*7.7665*7.7637
06/04/2015 02:05:00*7.7652*7.763*7.76761*7.75984
06/04/2015 02:10:00*7.763*7.7733*7.7734*7.7629
06/04/2015 02:15:00*7.7733*7.7736*7.7736*7.767
06/04/2015 02:20:00*7.7736*7.773*7.77546*7.7664
06/04/2015 02:25:00*7.773*7.7625*7.7739*7.7625
06/04/2015 02:30:00*7.7625*7.7659*7.7677*7.758
06/04/2015 02:35:00*7.7659*7.76571*7.76792*7.76407
06/04/2015 02:40:00*7.76571*7.76508*7.7667*7.76
06/04/2015 02:45:00*7.76508*7.77257*7.77257*7.76236
06/04/2015 02:50:00*7.77257*7.77819*7.77958*7.77047
06/04/2015 02:55:00*7.77819*7.78512*7.7883*7.77755
06/04/2015 03:00:00*7.78512*7.77732*7.79307*7.77694
06/04/2015 03:05:00*7.77732*7.7837*7.7837*7.77367
06/04/2015 03:10:00*7.7837*7.7966*7.7982*7.78242
06/04/2015 03:15:00*7.7966*7.79897*7.80201*7.79421
06/04/2015 03:20:00*7.79897*7.80192*7.80192*7.79542
06/04/2015 03:25:00*7.80192*7.81869*7.81869*7.80192
06/04/2015 03:30:00*7.81869*7.80742*7.81869*7.8072
06/04/2015 03:35:00*7.80742*7.80748*7.81033*7.8027
06/04/2015 03:40:00*7.80748*7.79737*7.80796*7.7959
06/04/2015 03:45:00*7.79737*7.79341*7.79757*7.78336
06/04/2015 03:50:00*7.79341*7.79035*7.79382*7.78467
06/04/2015 03:55:00*7.79035*7.78692*7.7932*7.7849
06/04/2015 04:00:00*7.78692*7.7852*7.79739*7.7852
06/04/2015 04:05:00*7.7852*7.78738*7.79296*7.78155
06/04/2015 04:10:00*7.78738*7.77882*7.80019*7.77193
06/04/2015 04:15:00*7.77882*7.76009*7.77979*7.75008
06/04/2015 04:20:00*7.76009*7.74786*7.76531*7.74377
06/04/2015 04:25:00*7.74786*7.74245*7.75151*7.73229
06/04/2015 04:30:00*7.74245*7.7503*7.7505*7.7384
06/04/2015 04:35:00*7.7503*7.72981*7.7503*7.72981
06/04/2015 04:40:00*7.72981*7.72616*7.73608*7.71873
06/04/2015 04:45:00*7.72616*7.72097*7.7278*7.71093
06/04/2015 04:50:00*7.72097*7.73586*7.7361*7.71495
06/04/2015 04:55:00*7.73586*7.7359*7.74286*7.7334
06/04/2015 05:00:00*7.7359*7.74145*7.74476*7.7266
06/04/2015 05:05:00*7.74145*7.73833*7.74216*7.72415
06/04/2015 05:10:00*7.73833*7.7437*7.74497*7.73494
06/04/2015 05:15:00*7.7437*7.7378*7.7437*7.73622
06/04/2015 05:20:00*7.7378*7.72992*7.73824*7.72823
06/04/2015 05:25:00*7.72992*7.72577*7.72992*7.71666
06/04/2015 05:30:00*7.72577*7.73169*7.73218*7.72128
06/04/2015 05:35:00*7.73169*7.7232*7.73222*7.7211
06/04/2015 05:40:00*7.7232*7.727*7.7276*7.72244
06/04/2015 05:45:00*7.727*7.7263*7.73123*7.7257
06/04/2015 05:50:00*7.7263*7.72394*7.72788*7.72281
06/04/2015 05:55:00*7.72394*7.72386*7.72447*7.7201
06/04/2015 06:00:00*7.72386*7.72016*7.72651*7.71882
06/04/2015 06:05:00*7.72016*7.73572*7.73572*7.7196
06/04/2015 06:10:00*7.73572*7.7289*7.73719*7.72862
06/04/2015 06:15:00*7.7289*7.71908*7.72898*7.71812
06/04/2015 06:20:00*7.71908*7.72585*7.72926*7.71908
06/04/2015 06:25:00*7.72585*7.72301*7.72818*7.723
06/04/2015 06:30:00*7.72301*7.72333*7.72721*7.72086
06/04/2015 06:35:00*7.72333*7.72396*7.7248*7.72003
06/04/2015 06:40:00*7.72396*7.7312*7.73144*7.72289
06/04/2015 06:45:00*7.7312*7.72859*7.7323*7.7265
06/04/2015 06:50:00*7.72859*7.72366*7.72951*7.72134
06/04/2015 06:55:00*7.72366*7.7168*7.72443*7.7139
06/04/2015 07:00:00*7.7168*7.7193*7.72276*7.71603
06/04/2015 07:05:00*7.7193*7.72001*7.72381*7.71267
06/04/2015 07:10:00*7.72001*7.72326*7.7252*7.7193
06/04/2015 07:15:00*7.72326*7.72407*7.72435*7.71951
06/04/2015 07:20:00*7.72407*7.72757*7.73202*7.72407
06/04/2015 07:25:00*7.72757*7.72523*7.7288*7.7239
06/04/2015 07:30:00*7.72523*7.73373*7.73658*7.7239
06/04/2015 07:35:00*7.73373*7.73259*7.73605*7.73136
06/04/2015 07:40:00*7.73259*7.72928*7.73352*7.72801
06/04/2015 07:45:00*7.72928*7.71937*7.7306*7.719
06/04/2015 07:50:00*7.71937*7.72809*7.7289*7.71937
06/04/2015 07:55:00*7.72809*7.72162*7.72809*7.71727
06/04/2015 08:00:00*7.72162*7.72508*7.72912*7.72147
06/04/2015 08:05:00*7.72508*7.72857*7.73615*7.72498
06/04/2015 08:10:00*7.72857*7.71974*7.72857*7.71555
06/04/2015 08:15:00*7.71974*7.71946*7.72334*7.71669
06/04/2015 08:20:00*7.71946*7.72425*7.73549*7.71946
06/04/2015 08:25:00*7.72425*7.721*7.72425*7.71657
06/04/2015 08:30:00*7.721*7.7193*7.7261*7.71803
06/04/2015 08:35:00*7.7193*7.72664*7.7311*7.7193
06/04/2015 08:40:00*7.72664*7.74019*7.74419*7.72664
06/04/2015 08:45:00*7.74019*7.7354*7.74184*7.7316
06/04/2015 08:50:00*7.7354*7.72366*7.7401*7.72353
06/04/2015 08:55:00*7.72366*7.73077*7.73225*7.72362
06/04/2015 09:00:00*7.73077*7.7425*7.74507*7.73077
06/04/2015 09:05:00*7.7425*7.74838*7.75093*7.74142
06/04/2015 09:10:00*7.74838*7.74925*7.75805*7.74785
06/04/2015 09:15:00*7.74925*7.74939*7.7525*7.7438
06/04/2015 09:20:00*7.74939*7.74722*7.764*7.74455
06/04/2015 09:25:00*7.74722*7.75976*7.76282*7.74661
06/04/2015 09:30:00*7.75976*7.75571*7.76672*7.75481
06/04/2015 09:35:00*7.75571*7.7557*7.7577*7.74358
06/04/2015 09:40:00*7.7557*7.76125*7.7652*7.75445
06/04/2015 09:45:00*7.76125*7.7617*7.76652*7.75659
06/04/2015 09:50:00*7.7617*7.7533*7.7617*7.75101
06/04/2015 09:55:00*7.7533*7.74747*7.763*7.74673
06/04/2015 10:00:00*7.74747*7.75307*7.75342*7.74711
06/04/2015 10:05:00*7.75307*7.73953*7.75307*7.7309
06/04/2015 10:10:00*7.73953*7.74676*7.74707*7.73896
06/04/2015 10:15:00*7.74676*7.7568*7.7578*7.74586
06/04/2015 10:20:00*7.7568*7.75592*7.75933*7.75491
06/04/2015 10:25:00*7.75592*7.75991*7.76392*7.7534
06/04/2015 10:30:00*7.75991*7.75604*7.761*7.75373
06/04/2015 10:35:00*7.75604*7.7539*7.75743*7.7523
06/04/2015 10:40:00*7.7539*7.7506*7.75457*7.7487
06/04/2015 10:45:00*7.7506*7.74861*7.75537*7.74833
06/04/2015 10:50:00*7.74861*7.74635*7.75044*7.7456
06/04/2015 10:55:00*7.74635*7.7425*7.74635*7.742
06/04/2015 11:00:00*7.7425*7.7355*7.7427*7.7339
06/04/2015 11:05:00*7.7355*7.73944*7.74122*7.7322
06/04/2015 11:10:00*7.73944*7.7478*7.74891*7.73822
06/04/2015 11:15:00*7.7478*7.7499*7.7508*7.7399
06/04/2015 11:20:00*7.7499*7.75316*7.75433*7.74857
06/04/2015 11:25:00*7.75316*7.7503*7.75559*7.7499
06/04/2015 11:30:00*7.7503*7.7525*7.754*7.7497
06/04/2015 11:35:00*7.7525*7.7513*7.75504*7.7502
06/04/2015 11:40:00*7.7513*7.756*7.75914*7.7491
06/04/2015 11:45:00*7.756*7.75053*7.75735*7.74799
06/04/2015 11:50:00*7.75053*7.75124*7.7523*7.74885
06/04/2015 11:55:00*7.75124*7.75156*7.7545*7.7506
06/04/2015 12:00:00*7.75156*7.74464*7.75156*7.74261
06/04/2015 12:05:00*7.74464*7.74683*7.74696*7.74464
06/04/2015 12:10:00*7.74683*7.7448*7.747*7.74362
06/04/2015 12:15:00*7.7448*7.7457*7.74687*7.74469
06/04/2015 12:20:00*7.7457*7.75035*7.75035*7.7454
06/04/2015 12:25:00*7.75035*7.7443*7.75035*7.74292
06/04/2015 12:30:00*7.7443*7.7387*7.7466*7.73608
06/04/2015 12:35:00*7.7387*7.73037*7.74439*7.72837
06/04/2015 12:40:00*7.73037*7.73492*7.73565*7.73037
06/04/2015 12:45:00*7.73492*7.7303*7.7368*7.7283
06/04/2015 12:50:00*7.7303*7.724*7.7307*7.70842
06/04/2015 12:55:00*7.724*7.72741*7.7288*7.71984
06/04/2015 13:00:00*7.72741*7.72732*7.72846*7.7181
06/04/2015 13:05:00*7.72732*7.73148*7.73148*7.72347
06/04/2015 13:10:00*7.73148*7.73231*7.73235*7.72966
06/04/2015 13:15:00*7.73231*7.7326*7.736*7.73116
06/04/2015 13:20:00*7.7326*7.73237*7.73697*7.7322
06/04/2015 13:25:00*7.73237*7.73272*7.73428*7.73114
06/04/2015 13:30:00*7.73272*7.73505*7.73757*7.73207
06/04/2015 13:35:00*7.73505*7.7331*7.73617*7.73215
06/04/2015 13:40:00*7.7331*7.74592*7.74735*7.73195
06/04/2015 13:45:00*7.74592*7.75261*7.7535*7.74276
06/04/2015 13:50:00*7.75261*7.75705*7.7592*7.75261
06/04/2015 13:55:00*7.75705*7.76188*7.76188*7.75342
06/04/2015 14:00:00*7.76188*7.75754*7.77498*7.75712
06/04/2015 14:05:00*7.75754*7.7486*7.7614*7.74582
06/04/2015 14:10:00*7.7486*7.7487*7.7529*7.74642
06/04/2015 14:15:00*7.7487*7.7533*7.75781*7.74724
06/04/2015 14:20:00*7.7533*7.7533*7.7535*7.75017
06/04/2015 14:25:00*7.7533*7.7467*7.7533*7.74594
06/04/2015 14:30:00*7.7467*7.751*7.751*7.74198
06/04/2015 14:35:00*7.751*7.74575*7.7511*7.74539
06/04/2015 14:40:00*7.74575*7.7469*7.748*7.74543
06/04/2015 14:45:00*7.7469*7.74555*7.7472*7.74493
06/04/2015 14:50:00*7.74555*7.74029*7.74599*7.73924
06/04/2015 14:55:00*7.74029*7.73949*7.7413*7.7362
06/04/2015 15:00:00*7.73949*7.74637*7.74744*7.7392
06/04/2015 15:05:00*7.74637*7.74418*7.74831*7.74042
06/04/2015 15:10:00*7.74418*7.74354*7.74653*7.74275
06/04/2015 15:15:00*7.74354*7.74245*7.74658*7.74245
06/04/2015 15:20:00*7.74245*7.74548*7.74548*7.73963
06/04/2015 15:25:00*7.74548*7.74347*7.74589*7.74287
06/04/2015 15:30:00*7.74347*7.74189*7.74413*7.7404
06/04/2015 15:35:00*7.74189*7.74237*7.7438*7.74189
06/04/2015 15:40:00*7.74237*7.7443*7.74448*7.74237
06/04/2015 15:45:00*7.7443*7.74589*7.74771*7.74415
06/04/2015 15:50:00*7.74589*7.7445*7.74599*7.7429
06/04/2015 15:55:00*7.7445*7.74518*7.74668*7.7441
06/04/2015 16:00:00*7.74518*7.74978*7.75032*7.74512
06/04/2015 16:05:00*7.74978*7.74851*7.74978*7.74761
06/04/2015 16:10:00*7.74851*7.75116*7.75221*7.74489
06/04/2015 16:15:00*7.75116*7.7524*7.753*7.75014
06/04/2015 16:20:00*7.7524*7.74935*7.7524*7.7491
06/04/2015 16:25:00*7.74935*7.75003*7.75208*7.74717
06/04/2015 16:30:00*7.75003*7.75438*7.75483*7.75003
06/04/2015 16:35:00*7.75438*7.7539*7.75444*7.7525
06/04/2015 16:40:00*7.7539*7.7535*7.7539*7.75273
06/04/2015 16:45:00*7.7535*7.75337*7.75382*7.75272
06/04/2015 16:50:00*7.75337*7.7526*7.7548*7.7524
06/04/2015 16:55:00*7.7526*7.7528*7.7532*7.7507
06/04/2015 17:00:00*7.7528*7.7527*7.7535*7.752
