06/02/2015 17:05:00*7.8315*7.8265*7.8316*7.8226
06/02/2015 17:10:00*7.8265*7.8233*7.8269*7.8231
06/02/2015 17:15:00*7.8233*7.8217*7.82428*7.821
06/02/2015 17:20:00*7.8217*7.8214*7.8224*7.8205
06/02/2015 17:25:00*7.8214*7.82219*7.82323*7.82083
06/02/2015 17:30:00*7.82219*7.82162*7.82245*7.82113
06/02/2015 17:35:00*7.82162*7.8163*7.82162*7.8163
06/02/2015 17:40:00*7.8163*7.8144*7.8163*7.8141
06/02/2015 17:45:00*7.8144*7.81817*7.81817*7.8144
06/02/2015 17:50:00*7.81817*7.81817*7.81817*7.81817
06/02/2015 17:55:00*7.81817*7.81817*7.81817*7.81817
06/02/2015 18:00:00*7.81817*7.8308*7.8314*7.81817
06/02/2015 18:05:00*7.8308*7.8318*7.8346*7.82763
06/02/2015 18:10:00*7.8318*7.833*7.8342*7.8315
06/02/2015 18:15:00*7.833*7.8337*7.8357*7.83065
06/02/2015 18:20:00*7.8337*7.8336*7.8337*7.83237
06/02/2015 18:25:00*7.8336*7.8333*7.834*7.8332
06/02/2015 18:30:00*7.8333*7.8331*7.8335*7.8327
06/02/2015 18:35:00*7.8331*7.8337*7.8337*7.8325
06/02/2015 18:40:00*7.8337*7.8341*7.8342*7.8328
06/02/2015 18:45:00*7.8341*7.8341*7.8344*7.83184
06/02/2015 18:50:00*7.8341*7.8344*7.8346*7.8336
06/02/2015 18:55:00*7.8344*7.8338*7.8347*7.8327
06/02/2015 19:00:00*7.8338*7.8325*7.8342*7.8325
06/02/2015 19:05:00*7.8325*7.8306*7.8334*7.8305
06/02/2015 19:10:00*7.8306*7.8327*7.8327*7.8305
06/02/2015 19:15:00*7.8327*7.8341*7.8343*7.8327
06/02/2015 19:20:00*7.8341*7.834*7.8345*7.8339
06/02/2015 19:25:00*7.834*7.834*7.8344*7.8336
06/02/2015 19:30:00*7.834*7.8329*7.8349*7.8325
06/02/2015 19:35:00*7.8329*7.831*7.8329*7.8303
06/02/2015 19:40:00*7.831*7.8313*7.8315*7.8283
06/02/2015 19:45:00*7.8313*7.8323*7.8334*7.8305
06/02/2015 19:50:00*7.8323*7.832*7.8329*7.8314
06/02/2015 19:55:00*7.832*7.8339*7.834*7.8318
06/02/2015 20:00:00*7.8339*7.8352*7.8357*7.8339
06/02/2015 20:05:00*7.8352*7.8379*7.838*7.8348
06/02/2015 20:10:00*7.8379*7.8358*7.8381*7.8339
06/02/2015 20:15:00*7.8358*7.8327*7.838*7.8319
06/02/2015 20:20:00*7.8327*7.8323*7.8339*7.8321
06/02/2015 20:25:00*7.8323*7.8388*7.8393*7.8322
06/02/2015 20:30:00*7.8388*7.84*7.84*7.8365
06/02/2015 20:35:00*7.84*7.8415*7.8423*7.8391
06/02/2015 20:40:00*7.8415*7.8416*7.8422*7.8408
06/02/2015 20:45:00*7.8416*7.8385*7.8426*7.8377
06/02/2015 20:50:00*7.8385*7.8379*7.8393*7.8374
06/02/2015 20:55:00*7.8379*7.8351*7.8382*7.8351
06/02/2015 21:00:00*7.8351*7.8364*7.8373*7.8341
06/02/2015 21:05:00*7.8364*7.8347*7.8368*7.8344
06/02/2015 21:10:00*7.8347*7.8347*7.8347*7.8311
06/02/2015 21:15:00*7.8347*7.8348*7.8353*7.8332
06/02/2015 21:20:00*7.8348*7.8361*7.8375*7.8345
06/02/2015 21:25:00*7.8361*7.8355*7.8361*7.8342
06/02/2015 21:30:00*7.8355*7.8335*7.8362*7.833
06/02/2015 21:35:00*7.8335*7.81772*7.8335*7.81591
06/02/2015 21:40:00*7.81772*7.8086*7.81916*7.8083
06/02/2015 21:45:00*7.8086*7.8099*7.8112*7.8085
06/02/2015 21:50:00*7.8099*7.8111*7.8135*7.8094
06/02/2015 21:55:00*7.8111*7.8076*7.8122*7.8063
06/02/2015 22:00:00*7.8076*7.8057*7.808*7.8045
06/02/2015 22:05:00*7.8057*7.8116*7.813*7.8056
06/02/2015 22:10:00*7.8116*7.8131*7.8141*7.8105
06/02/2015 22:15:00*7.8131*7.812*7.8147*7.8111
06/02/2015 22:20:00*7.812*7.8161*7.8173*7.8118
06/02/2015 22:25:00*7.8161*7.8167*7.8175*7.8153
06/02/2015 22:30:00*7.8167*7.8176*7.8177*7.8162
06/02/2015 22:35:00*7.8176*7.818*7.8182*7.8173
06/02/2015 22:40:00*7.818*7.8172*7.818*7.8152
06/02/2015 22:45:00*7.8172*7.8189*7.8211*7.8172
06/02/2015 22:50:00*7.8189*7.8174*7.819*7.8159
06/02/2015 22:55:00*7.8174*7.8149*7.8176*7.8149
06/02/2015 23:00:00*7.8149*7.8178*7.8181*7.8147
06/02/2015 23:05:00*7.8178*7.8179*7.8187*7.8163
06/02/2015 23:10:00*7.8179*7.8186*7.8186*7.8167
06/02/2015 23:15:00*7.8186*7.8181*7.8191*7.8172
06/02/2015 23:20:00*7.8181*7.8196*7.8196*7.8178
06/02/2015 23:25:00*7.8196*7.8201*7.8231*7.8182
06/02/2015 23:30:00*7.8201*7.8222*7.8229*7.81991
06/02/2015 23:35:00*7.8222*7.8242*7.8249*7.8218
06/02/2015 23:40:00*7.8242*7.8221*7.8246*7.821
06/02/2015 23:45:00*7.8221*7.8241*7.8241*7.8211
06/02/2015 23:50:00*7.8241*7.8243*7.8266*7.8231
06/02/2015 23:55:00*7.8243*7.8212*7.8249*7.8198
06/03/2015 00:05:00*7.8224*7.8225*7.8234*7.8217
06/03/2015 00:10:00*7.8225*7.821*7.8238*7.8202
06/03/2015 00:15:00*7.821*7.8169*7.8214*7.815
06/03/2015 00:20:00*7.8169*7.8122*7.817*7.8122
06/03/2015 00:25:00*7.8122*7.8147*7.8159*7.8113
06/03/2015 00:30:00*7.8147*7.8127*7.8156*7.8124
06/03/2015 00:35:00*7.8127*7.8114*7.8137*7.8106
06/03/2015 00:40:00*7.8114*7.8156*7.8166*7.8108
06/03/2015 00:45:00*7.8156*7.816*7.8172*7.81464
06/03/2015 00:50:00*7.816*7.8125*7.8161*7.8119
06/03/2015 00:55:00*7.8125*7.8184*7.8189*7.8125
06/03/2015 01:00:00*7.8184*7.8179*7.819*7.8171
06/03/2015 01:05:00*7.8179*7.8113*7.819*7.811
06/03/2015 01:10:00*7.8113*7.8066*7.8126*7.8027
06/03/2015 01:15:00*7.8066*7.8064*7.8075*7.8052
06/03/2015 01:20:00*7.8064*7.804*7.8066*7.79875
06/03/2015 01:25:00*7.804*7.8018*7.8042*7.8004
06/03/2015 01:30:00*7.8018*7.8034*7.8042*7.8004
06/03/2015 01:35:00*7.8034*7.8062*7.8068*7.8029
06/03/2015 01:40:00*7.8062*7.8053*7.8068*7.80141
06/03/2015 01:45:00*7.8053*7.7968*7.80624*7.7967
06/03/2015 01:50:00*7.7968*7.80477*7.80671*7.7967
06/03/2015 01:55:00*7.80477*7.7989*7.80477*7.79196
06/03/2015 02:00:00*7.7989*7.8076*7.8099*7.7989
06/03/2015 02:05:00*7.8076*7.81276*7.81694*7.80659
06/03/2015 02:10:00*7.81276*7.81386*7.81673*7.81182
06/03/2015 02:15:00*7.81386*7.80934*7.81386*7.80904
06/03/2015 02:20:00*7.80934*7.81967*7.82019*7.808
06/03/2015 02:25:00*7.81967*7.82275*7.82275*7.8115
06/03/2015 02:30:00*7.82275*7.8244*7.82557*7.81973
06/03/2015 02:35:00*7.8244*7.81947*7.8244*7.81806
06/03/2015 02:40:00*7.81947*7.80883*7.82*7.80276
06/03/2015 02:45:00*7.80883*7.80843*7.81337*7.80383
06/03/2015 02:50:00*7.80843*7.81164*7.81164*7.8031
06/03/2015 02:55:00*7.81164*7.81367*7.81367*7.80932
06/03/2015 03:00:00*7.81367*7.80041*7.81901*7.795
06/03/2015 03:05:00*7.80041*7.81058*7.82285*7.80041
06/03/2015 03:10:00*7.81058*7.81603*7.82005*7.80832
06/03/2015 03:15:00*7.81603*7.8048*7.82822*7.8048
06/03/2015 03:20:00*7.8048*7.80831*7.8131*7.8013
06/03/2015 03:25:00*7.80831*7.81649*7.82064*7.8042
06/03/2015 03:30:00*7.81649*7.80742*7.81913*7.80363
06/03/2015 03:35:00*7.80742*7.8145*7.81485*7.80656
06/03/2015 03:40:00*7.8145*7.8146*7.8156*7.80991
06/03/2015 03:45:00*7.8146*7.82392*7.82392*7.81427
06/03/2015 03:50:00*7.82392*7.8192*7.83214*7.81756
06/03/2015 03:55:00*7.8192*7.81116*7.81953*7.81116
06/03/2015 04:00:00*7.81116*7.8107*7.81699*7.8071
06/03/2015 04:05:00*7.8107*7.8052*7.811*7.79709
06/03/2015 04:10:00*7.8052*7.80306*7.80602*7.8
06/03/2015 04:15:00*7.80306*7.80321*7.80802*7.80179
06/03/2015 04:20:00*7.80321*7.8066*7.81053*7.80169
06/03/2015 04:25:00*7.8066*7.7999*7.8074*7.79798
06/03/2015 04:30:00*7.7999*7.8017*7.80431*7.798
06/03/2015 04:35:00*7.8017*7.8058*7.8102*7.80136
06/03/2015 04:40:00*7.8058*7.80059*7.8093*7.79835
06/03/2015 04:45:00*7.80059*7.8036*7.807*7.80059
06/03/2015 04:50:00*7.8036*7.8004*7.8061*7.79958
06/03/2015 04:55:00*7.8004*7.8094*7.8097*7.80019
06/03/2015 05:00:00*7.8094*7.80461*7.8095*7.80298
06/03/2015 05:05:00*7.80461*7.8013*7.8064*7.79621
06/03/2015 05:10:00*7.8013*7.81311*7.82233*7.7966
06/03/2015 05:15:00*7.81311*7.81*7.82022*7.80759
06/03/2015 05:20:00*7.81*7.80959*7.81703*7.80819
06/03/2015 05:25:00*7.80959*7.81471*7.81631*7.80728
06/03/2015 05:30:00*7.81471*7.8183*7.8206*7.81438
06/03/2015 05:35:00*7.8183*7.82992*7.83548*7.81718
06/03/2015 05:40:00*7.82992*7.82814*7.8317*7.82569
06/03/2015 05:45:00*7.82814*7.82656*7.8294*7.82232
06/03/2015 05:50:00*7.82656*7.8365*7.8365*7.82579
06/03/2015 05:55:00*7.8365*7.83396*7.83894*7.83305
06/03/2015 06:00:00*7.83396*7.84*7.8414*7.83322
06/03/2015 06:05:00*7.84*7.8348*7.8403*7.83385
06/03/2015 06:10:00*7.8348*7.83912*7.84056*7.83344
06/03/2015 06:15:00*7.83912*7.84096*7.84588*7.8372
06/03/2015 06:20:00*7.84096*7.84322*7.84344*7.83971
06/03/2015 06:25:00*7.84322*7.84483*7.84854*7.84322
06/03/2015 06:30:00*7.84483*7.84047*7.84522*7.84022
06/03/2015 06:35:00*7.84047*7.83708*7.84093*7.83434
06/03/2015 06:40:00*7.83708*7.84998*7.85048*7.83708
06/03/2015 06:45:00*7.84998*7.84768*7.84998*7.84594
06/03/2015 06:50:00*7.84768*7.84686*7.85153*7.84661
06/03/2015 06:55:00*7.84686*7.85069*7.85198*7.84686
06/03/2015 07:00:00*7.85069*7.85068*7.85291*7.84866
06/03/2015 07:05:00*7.85068*7.8506*7.85393*7.8474
06/03/2015 07:10:00*7.8506*7.8515*7.85323*7.84929
06/03/2015 07:15:00*7.8515*7.85477*7.8555*7.8508
06/03/2015 07:20:00*7.85477*7.85136*7.85569*7.85136
06/03/2015 07:25:00*7.85136*7.84946*7.85145*7.84778
06/03/2015 07:30:00*7.84946*7.8482*7.85033*7.84408
06/03/2015 07:35:00*7.8482*7.8503*7.8503*7.8458
06/03/2015 07:40:00*7.8503*7.84833*7.8517*7.84805
06/03/2015 07:45:00*7.84833*7.8419*7.84858*7.836
06/03/2015 07:50:00*7.8419*7.8443*7.8453*7.8387
06/03/2015 07:55:00*7.8443*7.83872*7.84597*7.8376
06/03/2015 08:00:00*7.83872*7.84435*7.84511*7.8359
06/03/2015 08:05:00*7.84435*7.84822*7.84908*7.84315
06/03/2015 08:10:00*7.84822*7.84821*7.85073*7.84553
06/03/2015 08:15:00*7.84821*7.8181*7.85012*7.8121
06/03/2015 08:20:00*7.8181*7.83893*7.84915*7.8181
06/03/2015 08:25:00*7.83893*7.8399*7.84386*7.83561
06/03/2015 08:30:00*7.8399*7.8315*7.8418*7.828
06/03/2015 08:35:00*7.8315*7.8427*7.85098*7.831
06/03/2015 08:40:00*7.8427*7.84627*7.84627*7.82428
06/03/2015 08:45:00*7.84627*7.84691*7.85938*7.8401
06/03/2015 08:50:00*7.84691*7.83646*7.8505*7.83457
06/03/2015 08:55:00*7.83646*7.8366*7.85905*7.8349
06/03/2015 09:00:00*7.8366*7.8381*7.8405*7.8299
06/03/2015 09:05:00*7.8381*7.82332*7.8386*7.8151
06/03/2015 09:10:00*7.82332*7.82803*7.83539*7.8207
06/03/2015 09:15:00*7.82803*7.81529*7.8302*7.80668
06/03/2015 09:20:00*7.81529*7.8077*7.81894*7.80578
06/03/2015 09:25:00*7.8077*7.802*7.81085*7.7999
06/03/2015 09:30:00*7.802*7.80159*7.81061*7.80037
06/03/2015 09:35:00*7.80159*7.76153*7.8018*7.7601
06/03/2015 09:40:00*7.76153*7.77219*7.77427*7.75555
06/03/2015 09:45:00*7.77219*7.7759*7.78272*7.7695
06/03/2015 09:50:00*7.7759*7.75441*7.77704*7.75212
06/03/2015 09:55:00*7.75441*7.75866*7.76441*7.75284
06/03/2015 10:00:00*7.75866*7.7463*7.76501*7.7433
06/03/2015 10:05:00*7.7463*7.7402*7.7463*7.73105
06/03/2015 10:10:00*7.7402*7.71334*7.7406*7.71034
06/03/2015 10:15:00*7.71334*7.72725*7.73051*7.71334
06/03/2015 10:20:00*7.72725*7.71714*7.72895*7.71129
06/03/2015 10:25:00*7.71714*7.72118*7.7223*7.71134
06/03/2015 10:30:00*7.72118*7.7325*7.7325*7.71849
06/03/2015 10:35:00*7.7325*7.73822*7.74024*7.7224
06/03/2015 10:40:00*7.73822*7.74166*7.74338*7.73565
06/03/2015 10:45:00*7.74166*7.74135*7.74449*7.73438
06/03/2015 10:50:00*7.74135*7.7379*7.7429*7.737
06/03/2015 10:55:00*7.7379*7.73104*7.7402*7.7224
06/03/2015 11:00:00*7.73104*7.74068*7.7411*7.72723
06/03/2015 11:05:00*7.74068*7.7431*7.7438*7.7354
06/03/2015 11:10:00*7.7431*7.74343*7.7492*7.73824
06/03/2015 11:15:00*7.74343*7.7419*7.74819*7.7418
06/03/2015 11:20:00*7.7419*7.75559*7.75568*7.7419
06/03/2015 11:25:00*7.75559*7.741*7.75643*7.7396
06/03/2015 11:30:00*7.741*7.7334*7.7414*7.72896
06/03/2015 11:35:00*7.7334*7.7354*7.74374*7.7319
06/03/2015 11:40:00*7.7354*7.73492*7.73804*7.73222
06/03/2015 11:45:00*7.73492*7.73233*7.73492*7.72858
06/03/2015 11:50:00*7.73233*7.73196*7.73441*7.72491
06/03/2015 11:55:00*7.73196*7.73074*7.73702*7.72987
06/03/2015 12:00:00*7.73074*7.72195*7.73319*7.72157
06/03/2015 12:05:00*7.72195*7.72254*7.72717*7.7202
06/03/2015 12:10:00*7.72254*7.72515*7.72852*7.72213
06/03/2015 12:15:00*7.72515*7.72867*7.73017*7.7243
06/03/2015 12:20:00*7.72867*7.73749*7.739*7.72854
06/03/2015 12:25:00*7.73749*7.73627*7.7383*7.73485
06/03/2015 12:30:00*7.73627*7.74302*7.74302*7.73627
06/03/2015 12:35:00*7.74302*7.73889*7.74302*7.7367
06/03/2015 12:40:00*7.73889*7.74106*7.74277*7.73668
06/03/2015 12:45:00*7.74106*7.7437*7.7437*7.73857
06/03/2015 12:50:00*7.7437*7.7513*7.752*7.74011
06/03/2015 12:55:00*7.7513*7.75722*7.75799*7.75066
06/03/2015 13:00:00*7.75722*7.75425*7.7585*7.75302
06/03/2015 13:05:00*7.75425*7.74901*7.75425*7.7479
06/03/2015 13:10:00*7.74901*7.75133*7.75182*7.7456
06/03/2015 13:15:00*7.75133*7.7562*7.75887*7.75133
06/03/2015 13:20:00*7.7562*7.75827*7.7585*7.755
06/03/2015 13:25:00*7.75827*7.76173*7.76173*7.75827
06/03/2015 13:30:00*7.76173*7.76741*7.76741*7.76157
06/03/2015 13:35:00*7.76741*7.76808*7.76808*7.7654
06/03/2015 13:40:00*7.76808*7.76925*7.76974*7.7659
06/03/2015 13:45:00*7.76925*7.7645*7.76925*7.7637
06/03/2015 13:50:00*7.7645*7.765*7.7654*7.76196
06/03/2015 13:55:00*7.765*7.76489*7.76641*7.76364
06/03/2015 14:00:00*7.76489*7.76442*7.76573*7.76201
06/03/2015 14:05:00*7.76442*7.76159*7.7645*7.75948
06/03/2015 14:10:00*7.76159*7.75994*7.76159*7.75919
06/03/2015 14:15:00*7.75994*7.75932*7.76064*7.75866
06/03/2015 14:20:00*7.75932*7.75996*7.76106*7.7578
06/03/2015 14:25:00*7.75996*7.761*7.76235*7.75962
06/03/2015 14:30:00*7.761*7.7585*7.7619*7.75806
06/03/2015 14:35:00*7.7585*7.76044*7.7606*7.7584
06/03/2015 14:40:00*7.76044*7.76508*7.7659*7.75979
06/03/2015 14:45:00*7.76508*7.76808*7.7683*7.76508
06/03/2015 14:50:00*7.76808*7.76477*7.76808*7.76453
06/03/2015 14:55:00*7.76477*7.7655*7.7662*7.76405
06/03/2015 15:00:00*7.7655*7.76806*7.77306*7.76542
06/03/2015 15:05:00*7.76806*7.7676*7.76863*7.7666
06/03/2015 15:10:00*7.7676*7.7785*7.7785*7.7651
06/03/2015 15:15:00*7.7785*7.77714*7.7785*7.77557
06/03/2015 15:20:00*7.77714*7.77331*7.77714*7.77208
06/03/2015 15:25:00*7.77331*7.7707*7.77473*7.77057
06/03/2015 15:30:00*7.7707*7.76417*7.7707*7.7639
06/03/2015 15:35:00*7.76417*7.76447*7.7675*7.76376
06/03/2015 15:40:00*7.76447*7.7623*7.76509*7.75977
06/03/2015 15:45:00*7.7623*7.7599*7.76522*7.7598
06/03/2015 15:50:00*7.7599*7.7619*7.7631*7.7599
06/03/2015 15:55:00*7.7619*7.76093*7.7619*7.75943
06/03/2015 16:00:00*7.76093*7.75803*7.76093*7.7576
06/03/2015 16:05:00*7.75803*7.76138*7.76225*7.7578
06/03/2015 16:10:00*7.76138*7.76169*7.7622*7.76094
06/03/2015 16:15:00*7.76169*7.7618*7.76192*7.76117
06/03/2015 16:20:00*7.7618*7.76446*7.76506*7.76173
06/03/2015 16:25:00*7.76446*7.76355*7.76446*7.76196
06/03/2015 16:30:00*7.76355*7.76474*7.76522*7.76355
06/03/2015 16:35:00*7.76474*7.7645*7.76474*7.7615
06/03/2015 16:40:00*7.7645*7.7641*7.7646*7.7641
06/03/2015 16:45:00*7.7641*7.7607*7.7641*7.7596
06/03/2015 16:50:00*7.7607*7.7622*7.7625*7.7607
06/03/2015 16:55:00*7.7622*7.7635*7.7643*7.7622
06/03/2015 17:00:00*7.7635*7.74846*7.76381*7.74846
