06/01/2015 17:05:00*7.9565*7.9525*7.9596*7.9485
06/01/2015 17:10:00*7.9525*7.9527*7.9527*7.948
06/01/2015 17:15:00*7.9527*7.9508*7.95521*7.9508
06/01/2015 17:20:00*7.9508*7.9511*7.9542*7.9453
06/01/2015 17:25:00*7.9511*7.9529*7.9537*7.9497
06/01/2015 17:30:00*7.9529*7.9551*7.9551*7.9495
06/01/2015 17:35:00*7.9551*7.9575*7.9575*7.9551
06/01/2015 17:40:00*7.9575*7.959*7.959*7.95427
06/01/2015 17:45:00*7.959*7.9569*7.9598*7.9569
06/01/2015 17:50:00*7.9569*7.9581*7.9602*7.9559
06/01/2015 17:55:00*7.9581*7.958*7.9616*7.9548
06/01/2015 18:00:00*7.958*7.9581*7.95934*7.9578
06/01/2015 18:05:00*7.9581*7.9577*7.9604*7.9577
06/01/2015 18:10:00*7.9577*7.96*7.96*7.9567
06/01/2015 18:15:00*7.96*7.9581*7.96*7.9571
06/01/2015 18:20:00*7.9581*7.9577*7.9582*7.9565
06/01/2015 18:25:00*7.9577*7.9582*7.9603*7.9568
06/01/2015 18:30:00*7.9582*7.957*7.9588*7.9567
06/01/2015 18:35:00*7.957*7.9594*7.9595*7.9566
06/01/2015 18:40:00*7.9594*7.9562*7.9594*7.9558
06/01/2015 18:45:00*7.9562*7.9574*7.9579*7.9548
06/01/2015 18:50:00*7.9574*7.9564*7.9574*7.9561
06/01/2015 18:55:00*7.9564*7.9564*7.9567*7.9547
06/01/2015 19:00:00*7.9564*7.9577*7.958*7.9561
06/01/2015 19:05:00*7.9577*7.9578*7.958*7.9576
06/01/2015 19:10:00*7.9578*7.9582*7.9584*7.9574
06/01/2015 19:15:00*7.9582*7.9579*7.9588*7.9578
06/01/2015 19:20:00*7.9579*7.9585*7.959*7.9578
06/01/2015 19:25:00*7.9585*7.9582*7.9588*7.9575
06/01/2015 19:30:00*7.9582*7.9577*7.9589*7.9573
06/01/2015 19:35:00*7.9577*7.9595*7.9618*7.9576
06/01/2015 19:40:00*7.9595*7.9633*7.9653*7.9594
06/01/2015 19:45:00*7.9633*7.96147*7.9646*7.96147
06/01/2015 19:50:00*7.96147*7.96181*7.96184*7.9607
06/01/2015 19:55:00*7.96181*7.96105*7.96237*7.96105
06/01/2015 20:00:00*7.96105*7.96076*7.96143*7.96046
06/01/2015 20:05:00*7.96076*7.95899*7.96076*7.95819
06/01/2015 20:10:00*7.95899*7.96111*7.96112*7.9589
06/01/2015 20:15:00*7.96111*7.9595*7.9617*7.9595
06/01/2015 20:20:00*7.9595*7.96*7.96*7.9586
06/01/2015 20:25:00*7.96*7.96003*7.9608*7.9594
06/01/2015 20:30:00*7.96003*7.95968*7.96003*7.958
06/01/2015 20:35:00*7.95968*7.9595*7.9608*7.95901
06/01/2015 20:40:00*7.9595*7.9581*7.9596*7.956
06/01/2015 20:45:00*7.9581*7.9574*7.9582*7.95712
06/01/2015 20:50:00*7.9574*7.9582*7.9584*7.9574
06/01/2015 20:55:00*7.9582*7.95615*7.9617*7.9531
06/01/2015 21:00:00*7.95615*7.9565*7.9572*7.9552
06/01/2015 21:05:00*7.9565*7.95788*7.9581*7.9563
06/01/2015 21:10:00*7.95788*7.9592*7.9597*7.95755
06/01/2015 21:15:00*7.9592*7.9582*7.9593*7.9572
06/01/2015 21:20:00*7.9582*7.9586*7.9587*7.9575
06/01/2015 21:25:00*7.9586*7.9586*7.9599*7.958
06/01/2015 21:30:00*7.9586*7.9594*7.9598*7.9586
06/01/2015 21:35:00*7.9594*7.9582*7.9594*7.95763
06/01/2015 21:40:00*7.9582*7.9591*7.9598*7.95741
06/01/2015 21:45:00*7.9591*7.9609*7.9609*7.9586
06/01/2015 21:50:00*7.9609*7.9615*7.9626*7.9602
06/01/2015 21:55:00*7.9615*7.9588*7.9621*7.9587
06/01/2015 22:00:00*7.9588*7.9591*7.9592*7.9583
06/01/2015 22:05:00*7.9591*7.9601*7.9613*7.959
06/01/2015 22:10:00*7.9601*7.95854*7.9603*7.9561
06/01/2015 22:15:00*7.95854*7.96138*7.96287*7.95814
06/01/2015 22:20:00*7.96138*7.95866*7.9643*7.9584
06/01/2015 22:25:00*7.95866*7.95781*7.95883*7.95603
06/01/2015 22:30:00*7.95781*7.9567*7.9587*7.9549
06/01/2015 22:35:00*7.9567*7.958*7.9589*7.9558
06/01/2015 22:40:00*7.958*7.9558*7.959*7.9552
06/01/2015 22:45:00*7.9558*7.9562*7.957*7.9553
06/01/2015 22:50:00*7.9562*7.956*7.9567*7.9553
06/01/2015 22:55:00*7.956*7.956*7.9568*7.9553
06/01/2015 23:00:00*7.956*7.9558*7.956*7.9549
06/01/2015 23:05:00*7.9558*7.9503*7.9558*7.9503
06/01/2015 23:10:00*7.9503*7.9517*7.9519*7.9496
06/01/2015 23:15:00*7.9517*7.9513*7.9517*7.95073
06/01/2015 23:20:00*7.9513*7.953*7.953*7.95093
06/01/2015 23:25:00*7.953*7.9515*7.953*7.9514
06/01/2015 23:30:00*7.9515*7.9526*7.9528*7.9507
06/01/2015 23:35:00*7.9526*7.9506*7.9529*7.9504
06/01/2015 23:40:00*7.9506*7.9504*7.9519*7.94854
06/01/2015 23:45:00*7.9504*7.9476*7.9511*7.9468
06/01/2015 23:50:00*7.9476*7.9505*7.951*7.9475
06/01/2015 23:55:00*7.9505*7.951*7.9515*7.9491
06/02/2015 00:05:00*7.9512*7.9511*7.9514*7.9509
06/02/2015 00:10:00*7.9511*7.9513*7.9513*7.9506
06/02/2015 00:15:00*7.9513*7.9501*7.9517*7.9491
06/02/2015 00:20:00*7.9501*7.9505*7.9511*7.95
06/02/2015 00:25:00*7.9505*7.9502*7.9513*7.95
06/02/2015 00:30:00*7.9502*7.9492*7.9504*7.9481
06/02/2015 00:35:00*7.9492*7.9528*7.9528*7.9435
06/02/2015 00:40:00*7.9528*7.9528*7.9549*7.9508
06/02/2015 00:45:00*7.9528*7.9534*7.9555*7.9526
06/02/2015 00:50:00*7.9534*7.9482*7.9537*7.94557
06/02/2015 00:55:00*7.9482*7.9472*7.9486*7.9464
06/02/2015 01:00:00*7.9472*7.9455*7.948*7.9441
06/02/2015 01:05:00*7.9455*7.9467*7.9487*7.9451
06/02/2015 01:10:00*7.9467*7.9478*7.948*7.9453
06/02/2015 01:15:00*7.9478*7.9471*7.948*7.9463
06/02/2015 01:20:00*7.9471*7.9414*7.9475*7.9413
06/02/2015 01:25:00*7.9414*7.9418*7.9431*7.94083
06/02/2015 01:30:00*7.9418*7.94111*7.9419*7.94
06/02/2015 01:35:00*7.94111*7.94171*7.94373*7.94091
06/02/2015 01:40:00*7.94171*7.9435*7.9436*7.93996
06/02/2015 01:45:00*7.9435*7.94447*7.9447*7.9434
06/02/2015 01:50:00*7.94447*7.9479*7.948*7.94442
06/02/2015 01:55:00*7.9479*7.94822*7.94828*7.9463
06/02/2015 02:00:00*7.94822*7.94636*7.94968*7.9458
06/02/2015 02:05:00*7.94636*7.95983*7.96013*7.94636
06/02/2015 02:10:00*7.95983*7.95607*7.95983*7.95556
06/02/2015 02:15:00*7.95607*7.95783*7.96024*7.95577
06/02/2015 02:20:00*7.95783*7.9512*7.95783*7.95025
06/02/2015 02:25:00*7.9512*7.94248*7.9519*7.94029
06/02/2015 02:30:00*7.94248*7.93581*7.94257*7.92955
06/02/2015 02:35:00*7.93581*7.93285*7.93731*7.92881
06/02/2015 02:40:00*7.93285*7.9313*7.93387*7.9281
06/02/2015 02:45:00*7.9313*7.93095*7.93258*7.9303
06/02/2015 02:50:00*7.93095*7.931*7.93625*7.92997
06/02/2015 02:55:00*7.931*7.91514*7.9317*7.9106
06/02/2015 03:00:00*7.91514*7.9119*7.91542*7.9097
06/02/2015 03:05:00*7.9119*7.91286*7.9173*7.91079
06/02/2015 03:10:00*7.91286*7.91*7.91349*7.9066
06/02/2015 03:15:00*7.91*7.89817*7.9152*7.89725
06/02/2015 03:20:00*7.89817*7.8991*7.90084*7.8935
06/02/2015 03:25:00*7.8991*7.89779*7.90228*7.8955
06/02/2015 03:30:00*7.89779*7.90493*7.90493*7.89747
06/02/2015 03:35:00*7.90493*7.90771*7.90952*7.90298
06/02/2015 03:40:00*7.90771*7.9018*7.90901*7.9017
06/02/2015 03:45:00*7.9018*7.90565*7.9064*7.89908
06/02/2015 03:50:00*7.90565*7.90255*7.90744*7.90111
06/02/2015 03:55:00*7.90255*7.90262*7.90713*7.90047
06/02/2015 04:00:00*7.90262*7.91734*7.91846*7.90181
06/02/2015 04:05:00*7.91734*7.91963*7.92223*7.9142
06/02/2015 04:10:00*7.91963*7.90772*7.91972*7.90437
06/02/2015 04:15:00*7.90772*7.90264*7.91297*7.90211
06/02/2015 04:20:00*7.90264*7.90944*7.90969*7.90211
06/02/2015 04:25:00*7.90944*7.91021*7.91171*7.90781
06/02/2015 04:30:00*7.91021*7.91387*7.91607*7.91007
06/02/2015 04:35:00*7.91387*7.90161*7.91387*7.90137
06/02/2015 04:40:00*7.90161*7.89928*7.90197*7.8958
06/02/2015 04:45:00*7.89928*7.89798*7.9011*7.89686
06/02/2015 04:50:00*7.89798*7.90376*7.9058*7.89798
06/02/2015 04:55:00*7.90376*7.90893*7.9095*7.9016
06/02/2015 05:00:00*7.90893*7.89915*7.9097*7.8965
06/02/2015 05:05:00*7.89915*7.8978*7.90021*7.89178
06/02/2015 05:10:00*7.8978*7.905*7.9067*7.8978
06/02/2015 05:15:00*7.905*7.905*7.91*7.9031
06/02/2015 05:20:00*7.905*7.89556*7.90784*7.89433
06/02/2015 05:25:00*7.89556*7.8963*7.90225*7.89428
06/02/2015 05:30:00*7.8963*7.9011*7.9015*7.8939
06/02/2015 05:35:00*7.9011*7.906*7.90837*7.9011
06/02/2015 05:40:00*7.906*7.91749*7.91749*7.9049
06/02/2015 05:45:00*7.91749*7.9156*7.91873*7.91262
06/02/2015 05:50:00*7.9156*7.9138*7.91775*7.9123
06/02/2015 05:55:00*7.9138*7.91*7.9139*7.90523
06/02/2015 06:00:00*7.91*7.90666*7.91*7.90519
06/02/2015 06:05:00*7.90666*7.90378*7.91204*7.9031
06/02/2015 06:10:00*7.90378*7.90889*7.90889*7.90101
06/02/2015 06:15:00*7.90889*7.89989*7.91255*7.89758
06/02/2015 06:20:00*7.89989*7.89763*7.90464*7.89692
06/02/2015 06:25:00*7.89763*7.8862*7.90442*7.8791
06/02/2015 06:30:00*7.8862*7.89158*7.89245*7.88021
06/02/2015 06:35:00*7.89158*7.88594*7.89158*7.88087
06/02/2015 06:40:00*7.88594*7.88862*7.89144*7.8853
06/02/2015 06:45:00*7.88862*7.8894*7.89088*7.8859
06/02/2015 06:50:00*7.8894*7.88534*7.8914*7.88534
06/02/2015 06:55:00*7.88534*7.88823*7.88895*7.88011
06/02/2015 07:00:00*7.88823*7.88062*7.89152*7.87957
06/02/2015 07:05:00*7.88062*7.8727*7.88062*7.86959
06/02/2015 07:10:00*7.8727*7.8682*7.87438*7.8629
06/02/2015 07:15:00*7.8682*7.8532*7.8682*7.85291
06/02/2015 07:20:00*7.8532*7.8528*7.85939*7.85237
06/02/2015 07:25:00*7.8528*7.85486*7.85607*7.8475
06/02/2015 07:30:00*7.85486*7.86387*7.8639*7.84708
06/02/2015 07:35:00*7.86387*7.86611*7.86885*7.86187
06/02/2015 07:40:00*7.86611*7.8622*7.86811*7.85807
06/02/2015 07:45:00*7.8622*7.85881*7.86444*7.85433
06/02/2015 07:50:00*7.85881*7.86238*7.8626*7.85402
06/02/2015 07:55:00*7.86238*7.86464*7.86611*7.8573
06/02/2015 08:00:00*7.86464*7.87299*7.87462*7.86315
06/02/2015 08:05:00*7.87299*7.87404*7.8752*7.86788
06/02/2015 08:10:00*7.87404*7.86633*7.87446*7.8652
06/02/2015 08:15:00*7.86633*7.86521*7.86836*7.85875
06/02/2015 08:20:00*7.86521*7.85827*7.86868*7.8556
06/02/2015 08:25:00*7.85827*7.85832*7.8663*7.857
06/02/2015 08:30:00*7.85832*7.86273*7.86383*7.8572
06/02/2015 08:35:00*7.86273*7.86357*7.8642*7.8568
06/02/2015 08:40:00*7.86357*7.86293*7.87082*7.86208
06/02/2015 08:45:00*7.86293*7.86102*7.8649*7.85758
06/02/2015 08:50:00*7.86102*7.8634*7.8641*7.8595
06/02/2015 08:55:00*7.8634*7.8629*7.86687*7.8622
06/02/2015 09:00:00*7.8629*7.85116*7.8643*7.85116
06/02/2015 09:05:00*7.85116*7.84477*7.85352*7.84032
06/02/2015 09:10:00*7.84477*7.82075*7.84629*7.81522
06/02/2015 09:15:00*7.82075*7.79873*7.82623*7.79709
06/02/2015 09:20:00*7.79873*7.79854*7.8042*7.75669
06/02/2015 09:25:00*7.79854*7.8003*7.80113*7.78853
06/02/2015 09:30:00*7.8003*7.81435*7.81896*7.80009
06/02/2015 09:35:00*7.81435*7.82153*7.82373*7.81219
06/02/2015 09:40:00*7.82153*7.79992*7.82427*7.79696
06/02/2015 09:45:00*7.79992*7.81512*7.81685*7.79783
06/02/2015 09:50:00*7.81512*7.8045*7.81878*7.80033
06/02/2015 09:55:00*7.8045*7.80812*7.81132*7.80409
06/02/2015 10:00:00*7.80812*7.8083*7.81571*7.80677
06/02/2015 10:05:00*7.8083*7.80947*7.80947*7.78964
06/02/2015 10:10:00*7.80947*7.82195*7.82333*7.80769
06/02/2015 10:15:00*7.82195*7.83576*7.8383*7.81999
06/02/2015 10:20:00*7.83576*7.83842*7.83881*7.8285
06/02/2015 10:25:00*7.83842*7.83823*7.84604*7.832
06/02/2015 10:30:00*7.83823*7.8373*7.83823*7.83079
06/02/2015 10:35:00*7.8373*7.82965*7.84061*7.82339
06/02/2015 10:40:00*7.82965*7.82912*7.83931*7.8258
06/02/2015 10:45:00*7.82912*7.83668*7.83942*7.82912
06/02/2015 10:50:00*7.83668*7.84287*7.84378*7.83655
06/02/2015 10:55:00*7.84287*7.8416*7.84579*7.8392
06/02/2015 11:00:00*7.8416*7.83975*7.8442*7.83424
06/02/2015 11:05:00*7.83975*7.84802*7.84815*7.83637
06/02/2015 11:10:00*7.84802*7.85628*7.85808*7.8478
06/02/2015 11:15:00*7.85628*7.85924*7.86125*7.85616
06/02/2015 11:20:00*7.85924*7.8568*7.86202*7.8552
06/02/2015 11:25:00*7.8568*7.86407*7.86437*7.8568
06/02/2015 11:30:00*7.86407*7.86181*7.86559*7.8595
06/02/2015 11:35:00*7.86181*7.859*7.86274*7.8575
06/02/2015 11:40:00*7.859*7.8501*7.8601*7.8501
06/02/2015 11:45:00*7.8501*7.8507*7.85273*7.84856
06/02/2015 11:50:00*7.8507*7.85414*7.85427*7.8487
06/02/2015 11:55:00*7.85414*7.85803*7.85803*7.85171
06/02/2015 12:00:00*7.85803*7.85519*7.86123*7.85369
06/02/2015 12:05:00*7.85519*7.853*7.8555*7.8525
06/02/2015 12:10:00*7.853*7.8452*7.8531*7.84495
06/02/2015 12:15:00*7.8452*7.84035*7.84597*7.83858
06/02/2015 12:20:00*7.84035*7.83656*7.84342*7.8359
06/02/2015 12:25:00*7.83656*7.83048*7.83688*7.82718
06/02/2015 12:30:00*7.83048*7.82807*7.83141*7.82564
06/02/2015 12:35:00*7.82807*7.81173*7.8287*7.808
06/02/2015 12:40:00*7.81173*7.80686*7.81734*7.80543
06/02/2015 12:45:00*7.80686*7.80519*7.80975*7.79957
06/02/2015 12:50:00*7.80519*7.81123*7.81201*7.79971
06/02/2015 12:55:00*7.81123*7.8107*7.81169*7.80713
06/02/2015 13:00:00*7.8107*7.80257*7.8111*7.80215
06/02/2015 13:05:00*7.80257*7.79819*7.80531*7.79819
06/02/2015 13:10:00*7.79819*7.79854*7.80097*7.79459
06/02/2015 13:15:00*7.79854*7.79976*7.80383*7.79811
06/02/2015 13:20:00*7.79976*7.80491*7.8062*7.79529
06/02/2015 13:25:00*7.80491*7.80789*7.80789*7.80373
06/02/2015 13:30:00*7.80789*7.80798*7.81024*7.80605
06/02/2015 13:35:00*7.80798*7.81193*7.81346*7.80798
06/02/2015 13:40:00*7.81193*7.81261*7.81515*7.8109
06/02/2015 13:45:00*7.81261*7.81228*7.81578*7.81228
06/02/2015 13:50:00*7.81228*7.8102*7.81228*7.80883
06/02/2015 13:55:00*7.8102*7.80463*7.8102*7.80244
06/02/2015 14:00:00*7.80463*7.80487*7.80851*7.80451
06/02/2015 14:05:00*7.80487*7.80762*7.80778*7.80478
06/02/2015 14:10:00*7.80762*7.8064*7.80792*7.80519
06/02/2015 14:15:00*7.8064*7.81097*7.81097*7.80562
06/02/2015 14:20:00*7.81097*7.8132*7.81445*7.81097
06/02/2015 14:25:00*7.8132*7.8133*7.8133*7.80795
06/02/2015 14:30:00*7.8133*7.811*7.81523*7.80976
06/02/2015 14:35:00*7.811*7.8104*7.8135*7.80856
06/02/2015 14:40:00*7.8104*7.81588*7.8168*7.80868
06/02/2015 14:45:00*7.81588*7.817*7.8175*7.8151
06/02/2015 14:50:00*7.817*7.82*7.8222*7.817
06/02/2015 14:55:00*7.82*7.8196*7.82442*7.8186
06/02/2015 15:00:00*7.8196*7.81478*7.82419*7.81478
06/02/2015 15:05:00*7.81478*7.82715*7.82817*7.81445
06/02/2015 15:10:00*7.82715*7.82766*7.82805*7.82534
06/02/2015 15:15:00*7.82766*7.83161*7.83161*7.82748
06/02/2015 15:20:00*7.83161*7.83339*7.83339*7.83161
06/02/2015 15:25:00*7.83339*7.83537*7.83943*7.83271
06/02/2015 15:30:00*7.83537*7.837*7.837*7.83518
06/02/2015 15:35:00*7.837*7.828*7.837*7.8274
06/02/2015 15:40:00*7.828*7.8302*7.8309*7.8274
06/02/2015 15:45:00*7.8302*7.8334*7.8353*7.8299
06/02/2015 15:50:00*7.8334*7.835*7.836*7.83302
06/02/2015 15:55:00*7.835*7.8335*7.8351*7.833
06/02/2015 16:00:00*7.8335*7.83771*7.84*7.83331
06/02/2015 16:05:00*7.83771*7.837*7.83966*7.83645
06/02/2015 16:10:00*7.837*7.83677*7.83708*7.83611
06/02/2015 16:15:00*7.83677*7.83865*7.84009*7.83677
06/02/2015 16:20:00*7.83865*7.83856*7.8391*7.83716
06/02/2015 16:25:00*7.83856*7.84015*7.84015*7.838
06/02/2015 16:30:00*7.84015*7.8363*7.84016*7.83498
06/02/2015 16:35:00*7.8363*7.83586*7.83802*7.8343
06/02/2015 16:40:00*7.83586*7.83592*7.836*7.83416
06/02/2015 16:45:00*7.83592*7.83535*7.83592*7.83495
06/02/2015 16:50:00*7.83535*7.8316*7.83535*7.83128
06/02/2015 16:55:00*7.8316*7.8315*7.8318*7.8298
06/02/2015 17:00:00*7.8315*7.8315*7.8333*7.8308
