05/31/2015 17:05:00*7.7654*7.7606*7.7654*7.7483
05/31/2015 17:10:00*7.7606*7.7621*7.7624*7.7588
05/31/2015 17:15:00*7.7621*7.7611*7.7621*7.7566
05/31/2015 17:20:00*7.7611*7.7596*7.7611*7.7594
05/31/2015 17:25:00*7.7596*7.76*7.76*7.7591
05/31/2015 17:30:00*7.76*7.7618*7.7626*7.7588
05/31/2015 17:35:00*7.7618*7.7625*7.7632*7.7618
05/31/2015 17:40:00*7.7625*7.7617*7.7625*7.7613
05/31/2015 17:45:00*7.7617*7.7612*7.7617*7.7607
05/31/2015 17:50:00*7.7612*7.7617*7.7617*7.7611
05/31/2015 17:55:00*7.7617*7.7614*7.762*7.761
05/31/2015 18:00:00*7.7614*7.7662*7.7665*7.761
05/31/2015 18:05:00*7.7662*7.7662*7.7695*7.76013
05/31/2015 18:10:00*7.7662*7.7691*7.77*7.7662
05/31/2015 18:15:00*7.7691*7.7691*7.7691*7.7682
05/31/2015 18:20:00*7.7691*7.7705*7.7705*7.76576
05/31/2015 18:25:00*7.7705*7.7692*7.7705*7.7689
05/31/2015 18:30:00*7.7692*7.7693*7.7698*7.7691
05/31/2015 18:35:00*7.7693*7.7721*7.7725*7.769
05/31/2015 18:40:00*7.7721*7.7767*7.7768*7.7716
05/31/2015 18:45:00*7.7767*7.7771*7.7782*7.7761
05/31/2015 18:50:00*7.7771*7.7781*7.7785*7.7756
05/31/2015 18:55:00*7.7781*7.7783*7.7786*7.7772
05/31/2015 19:00:00*7.7783*7.7768*7.7799*7.7764
05/31/2015 19:05:00*7.7768*7.7777*7.7779*7.7764
05/31/2015 19:10:00*7.7777*7.7773*7.7793*7.7741
05/31/2015 19:15:00*7.7773*7.7775*7.7777*7.7759
05/31/2015 19:20:00*7.7775*7.7786*7.7787*7.7767
05/31/2015 19:25:00*7.7786*7.7781*7.7787*7.7762
05/31/2015 19:30:00*7.7781*7.7809*7.7812*7.778
05/31/2015 19:35:00*7.7809*7.7832*7.7834*7.7809
05/31/2015 19:40:00*7.7832*7.7842*7.7847*7.7828
05/31/2015 19:45:00*7.7842*7.7802*7.7843*7.7802
05/31/2015 19:50:00*7.7802*7.7823*7.7829*7.7798
05/31/2015 19:55:00*7.7823*7.7822*7.783*7.7808
05/31/2015 20:00:00*7.7822*7.7815*7.7823*7.7805
05/31/2015 20:05:00*7.7815*7.7787*7.7824*7.7784
05/31/2015 20:10:00*7.7787*7.7801*7.7809*7.7775
05/31/2015 20:15:00*7.7801*7.782*7.7827*7.7795
05/31/2015 20:20:00*7.782*7.7864*7.7865*7.7808
05/31/2015 20:25:00*7.7864*7.7921*7.7952*7.7859
05/31/2015 20:30:00*7.7921*7.7911*7.7932*7.7907
05/31/2015 20:35:00*7.7911*7.7896*7.7918*7.7896
05/31/2015 20:40:00*7.7896*7.7937*7.7938*7.7882
05/31/2015 20:45:00*7.7937*7.7924*7.7968*7.7924
05/31/2015 20:50:00*7.7924*7.7952*7.7956*7.7922
05/31/2015 20:55:00*7.7952*7.79344*7.7963*7.793
05/31/2015 21:00:00*7.79344*7.7955*7.7955*7.7921
05/31/2015 21:05:00*7.7955*7.7945*7.7969*7.7937
05/31/2015 21:10:00*7.7945*7.7962*7.7962*7.7926
05/31/2015 21:15:00*7.7962*7.7961*7.7966*7.79374
05/31/2015 21:20:00*7.7961*7.79416*7.7966*7.79334
05/31/2015 21:25:00*7.79416*7.7946*7.7948*7.79199
05/31/2015 21:30:00*7.7946*7.7969*7.79755*7.79435
05/31/2015 21:35:00*7.7969*7.799*7.7992*7.79507
05/31/2015 21:40:00*7.799*7.79678*7.8009*7.79678
05/31/2015 21:45:00*7.79678*7.795*7.7972*7.79458
05/31/2015 21:50:00*7.795*7.795*7.7975*7.7943
05/31/2015 21:55:00*7.795*7.7923*7.7964*7.79149
05/31/2015 22:00:00*7.7923*7.792*7.794*7.7914
05/31/2015 22:05:00*7.792*7.7903*7.7928*7.7902
05/31/2015 22:10:00*7.7903*7.79024*7.791*7.78942
05/31/2015 22:15:00*7.79024*7.793*7.7934*7.7902
05/31/2015 22:20:00*7.793*7.7912*7.793*7.7902
05/31/2015 22:25:00*7.7912*7.78836*7.7912*7.78701
05/31/2015 22:30:00*7.78836*7.7866*7.7888*7.7865
05/31/2015 22:35:00*7.7866*7.7866*7.78731*7.786
05/31/2015 22:40:00*7.7866*7.7886*7.7886*7.78622
05/31/2015 22:45:00*7.7886*7.7857*7.7894*7.78497
05/31/2015 22:50:00*7.7857*7.7857*7.7864*7.78413
05/31/2015 22:55:00*7.7857*7.7851*7.7862*7.7844
05/31/2015 23:00:00*7.7851*7.78625*7.78662*7.7851
05/31/2015 23:05:00*7.78625*7.79061*7.79143*7.78625
05/31/2015 23:10:00*7.79061*7.79015*7.79224*7.79015
05/31/2015 23:15:00*7.79015*7.78978*7.79156*7.78908
05/31/2015 23:20:00*7.78978*7.78884*7.79102*7.78825
05/31/2015 23:25:00*7.78884*7.78842*7.78938*7.7882
05/31/2015 23:30:00*7.78842*7.78987*7.79003*7.78712
05/31/2015 23:35:00*7.78987*7.79049*7.7907*7.78919
05/31/2015 23:40:00*7.79049*7.79029*7.79068*7.78909
05/31/2015 23:45:00*7.79029*7.79041*7.79171*7.78991
05/31/2015 23:50:00*7.79041*7.79131*7.79215*7.78971
05/31/2015 23:55:00*7.79131*7.79151*7.79322*7.79131
06/01/2015 00:00:00*7.79151*7.79173*7.79201*7.79054
06/01/2015 00:05:00*7.79173*7.79156*7.79251*7.79059
06/01/2015 00:10:00*7.79156*7.78904*7.79156*7.78811
06/01/2015 00:15:00*7.78904*7.78799*7.78904*7.78748
06/01/2015 00:20:00*7.78799*7.782*7.78799*7.78127
06/01/2015 00:25:00*7.782*7.78488*7.78555*7.78169
06/01/2015 00:30:00*7.78488*7.78516*7.78542*7.78405
06/01/2015 00:35:00*7.78516*7.782*7.78541*7.78106
06/01/2015 00:40:00*7.782*7.78023*7.78343*7.77921
06/01/2015 00:45:00*7.78023*7.78314*7.78314*7.77985
06/01/2015 00:50:00*7.78314*7.78153*7.78402*7.78074
06/01/2015 00:55:00*7.78153*7.77801*7.78163*7.7765
06/01/2015 01:00:00*7.77801*7.77888*7.7801*7.77701
06/01/2015 01:05:00*7.77888*7.77777*7.78015*7.77728
06/01/2015 01:10:00*7.77777*7.78357*7.78551*7.77771
06/01/2015 01:15:00*7.78357*7.78472*7.78542*7.78295
06/01/2015 01:20:00*7.78472*7.78279*7.78539*7.78246
06/01/2015 01:25:00*7.78279*7.78202*7.78291*7.78068
06/01/2015 01:30:00*7.78202*7.78479*7.78558*7.78202
06/01/2015 01:35:00*7.78479*7.78866*7.78873*7.78439
06/01/2015 01:40:00*7.78866*7.78866*7.79013*7.78817
06/01/2015 01:45:00*7.78866*7.79002*7.79152*7.78866
06/01/2015 01:50:00*7.79002*7.78929*7.79126*7.78658
06/01/2015 01:55:00*7.78929*7.7864*7.78983*7.7857
06/01/2015 02:00:00*7.7864*7.78605*7.79046*7.78591
06/01/2015 02:05:00*7.78605*7.7895*7.79047*7.7803
06/01/2015 02:10:00*7.7895*7.79731*7.79793*7.78937
06/01/2015 02:15:00*7.79731*7.79441*7.79809*7.79205
06/01/2015 02:20:00*7.79441*7.79423*7.79553*7.79295
06/01/2015 02:25:00*7.79423*7.79319*7.7948*7.7925
06/01/2015 02:30:00*7.79319*7.80145*7.8029*7.79314
06/01/2015 02:35:00*7.80145*7.79273*7.80248*7.78823
06/01/2015 02:40:00*7.79273*7.79693*7.79789*7.79045
06/01/2015 02:45:00*7.79693*7.80024*7.80401*7.79693
06/01/2015 02:50:00*7.80024*7.80116*7.8023*7.79766
06/01/2015 02:55:00*7.80116*7.8086*7.8086*7.80116
06/01/2015 03:00:00*7.8086*7.80143*7.82104*7.78165
06/01/2015 03:05:00*7.80143*7.82157*7.8272*7.80143
06/01/2015 03:10:00*7.82157*7.83663*7.83688*7.82107
06/01/2015 03:15:00*7.83663*7.8391*7.8472*7.83635
06/01/2015 03:20:00*7.8391*7.84161*7.84507*7.8212
06/01/2015 03:25:00*7.84161*7.8464*7.85035*7.8351
06/01/2015 03:30:00*7.8464*7.84598*7.85053*7.8418
06/01/2015 03:35:00*7.84598*7.8349*7.85549*7.83426
06/01/2015 03:40:00*7.8349*7.8477*7.8477*7.8347
06/01/2015 03:45:00*7.8477*7.8487*7.85206*7.84681
06/01/2015 03:50:00*7.8487*7.8546*7.85501*7.8462
06/01/2015 03:55:00*7.8546*7.8556*7.85796*7.847
06/01/2015 04:00:00*7.8556*7.86172*7.86237*7.8514
06/01/2015 04:05:00*7.86172*7.86311*7.86388*7.85892
06/01/2015 04:10:00*7.86311*7.85959*7.86346*7.8553
06/01/2015 04:15:00*7.85959*7.8568*7.86041*7.8536
06/01/2015 04:20:00*7.8568*7.85573*7.8589*7.85474
06/01/2015 04:25:00*7.85573*7.8528*7.85763*7.85105
06/01/2015 04:30:00*7.8528*7.85572*7.8562*7.85021
06/01/2015 04:35:00*7.85572*7.86993*7.87052*7.85572
06/01/2015 04:40:00*7.86993*7.86945*7.874*7.86635
06/01/2015 04:45:00*7.86945*7.87005*7.87163*7.86657
06/01/2015 04:50:00*7.87005*7.86859*7.87428*7.86609
06/01/2015 04:55:00*7.86859*7.86884*7.87082*7.86608
06/01/2015 05:00:00*7.86884*7.86888*7.86998*7.8663
06/01/2015 05:05:00*7.86888*7.8689*7.8771*7.8654
06/01/2015 05:10:00*7.8689*7.86585*7.8694*7.86305
06/01/2015 05:15:00*7.86585*7.86832*7.8719*7.86585
06/01/2015 05:20:00*7.86832*7.8715*7.8715*7.86588
06/01/2015 05:25:00*7.8715*7.86672*7.8718*7.86645
06/01/2015 05:30:00*7.86672*7.8614*7.86898*7.86
06/01/2015 05:35:00*7.8614*7.86281*7.86319*7.85902
06/01/2015 05:40:00*7.86281*7.86204*7.86349*7.86027
06/01/2015 05:45:00*7.86204*7.8648*7.86927*7.86102
06/01/2015 05:50:00*7.8648*7.8655*7.8669*7.8623
06/01/2015 05:55:00*7.8655*7.8581*7.8655*7.855
06/01/2015 06:00:00*7.8581*7.86161*7.86267*7.85595
06/01/2015 06:05:00*7.86161*7.87106*7.8715*7.86161
06/01/2015 06:10:00*7.87106*7.87751*7.87846*7.87041
06/01/2015 06:15:00*7.87751*7.89003*7.89357*7.87612
06/01/2015 06:20:00*7.89003*7.89276*7.89568*7.88992
06/01/2015 06:25:00*7.89276*7.88754*7.89493*7.88701
06/01/2015 06:30:00*7.88754*7.88369*7.8876*7.87848
06/01/2015 06:35:00*7.88369*7.88222*7.88438*7.88125
06/01/2015 06:40:00*7.88222*7.87548*7.88222*7.87483
06/01/2015 06:45:00*7.87548*7.87332*7.87733*7.87219
06/01/2015 06:50:00*7.87332*7.87829*7.87973*7.87283
06/01/2015 06:55:00*7.87829*7.88089*7.88235*7.87743
06/01/2015 07:00:00*7.88089*7.87878*7.88326*7.8782
06/01/2015 07:05:00*7.87878*7.88284*7.88284*7.87768
06/01/2015 07:10:00*7.88284*7.88011*7.88284*7.87644
06/01/2015 07:15:00*7.88011*7.89374*7.89374*7.8788
06/01/2015 07:20:00*7.89374*7.90796*7.90983*7.89242
06/01/2015 07:25:00*7.90796*7.90813*7.9113*7.90731
06/01/2015 07:30:00*7.90813*7.9108*7.91241*7.90768
06/01/2015 07:35:00*7.9108*7.90731*7.9145*7.9064
06/01/2015 07:40:00*7.90731*7.9016*7.9078*7.90076
06/01/2015 07:45:00*7.9016*7.89683*7.90196*7.88966
06/01/2015 07:50:00*7.89683*7.89525*7.89968*7.89469
06/01/2015 07:55:00*7.89525*7.90452*7.90525*7.89352
06/01/2015 08:00:00*7.90452*7.92291*7.92657*7.90398
06/01/2015 08:05:00*7.92291*7.93536*7.93968*7.91131
06/01/2015 08:10:00*7.93536*7.94086*7.94449*7.93517
06/01/2015 08:15:00*7.94086*7.95445*7.96204*7.93681
06/01/2015 08:20:00*7.95445*7.9301*7.95486*7.9301
06/01/2015 08:25:00*7.9301*7.9386*7.94298*7.9301
06/01/2015 08:30:00*7.9386*7.9315*7.9396*7.9302
06/01/2015 08:35:00*7.9315*7.9205*7.9315*7.917
06/01/2015 08:40:00*7.9205*7.91085*7.92101*7.9104
06/01/2015 08:45:00*7.91085*7.9105*7.91425*7.9075
06/01/2015 08:50:00*7.9105*7.90945*7.91117*7.9008
06/01/2015 08:55:00*7.90945*7.90982*7.91103*7.9074
06/01/2015 09:00:00*7.90982*7.91298*7.9151*7.90716
06/01/2015 09:05:00*7.91298*7.91108*7.9132*7.90533
06/01/2015 09:10:00*7.91108*7.90017*7.91108*7.90017
06/01/2015 09:15:00*7.90017*7.89728*7.90017*7.8944
06/01/2015 09:20:00*7.89728*7.90636*7.9132*7.89639
06/01/2015 09:25:00*7.90636*7.89772*7.91332*7.89708
06/01/2015 09:30:00*7.89772*7.8913*7.89852*7.8912
06/01/2015 09:35:00*7.8913*7.8904*7.8925*7.87958
06/01/2015 09:40:00*7.8904*7.8974*7.8974*7.88935
06/01/2015 09:45:00*7.8974*7.8969*7.9071*7.8966
06/01/2015 09:50:00*7.8969*7.9032*7.90727*7.89556
06/01/2015 09:55:00*7.9032*7.90479*7.90552*7.9015
06/01/2015 10:00:00*7.90479*7.8995*7.90784*7.8984
06/01/2015 10:05:00*7.8995*7.93705*7.93955*7.8991
06/01/2015 10:10:00*7.93705*7.94015*7.94488*7.93339
06/01/2015 10:15:00*7.94015*7.96421*7.96665*7.939
06/01/2015 10:20:00*7.96421*7.95798*7.96606*7.9571
06/01/2015 10:25:00*7.95798*7.96483*7.96513*7.9557
06/01/2015 10:30:00*7.96483*7.97214*7.97736*7.96391
06/01/2015 10:35:00*7.97214*7.96661*7.97496*7.96536
06/01/2015 10:40:00*7.96661*7.96422*7.9718*7.96173
06/01/2015 10:45:00*7.96422*7.96767*7.97204*7.96422
06/01/2015 10:50:00*7.96767*7.96294*7.96793*7.96198
06/01/2015 10:55:00*7.96294*7.96537*7.9655*7.96294
06/01/2015 11:00:00*7.96537*7.9756*7.9766*7.96396
06/01/2015 11:05:00*7.9756*7.98165*7.98417*7.9751
06/01/2015 11:10:00*7.98165*7.9835*7.98467*7.97872
06/01/2015 11:15:00*7.9835*7.97909*7.9852*7.97772
06/01/2015 11:20:00*7.97909*7.97866*7.9817*7.97607
06/01/2015 11:25:00*7.97866*7.9808*7.98221*7.97798
06/01/2015 11:30:00*7.9808*7.97973*7.9837*7.9756
06/01/2015 11:35:00*7.97973*7.967*7.97984*7.96574
06/01/2015 11:40:00*7.967*7.97019*7.97493*7.967
06/01/2015 11:45:00*7.97019*7.96823*7.97115*7.96653
06/01/2015 11:50:00*7.96823*7.96164*7.96893*7.96113
06/01/2015 11:55:00*7.96164*7.96478*7.9672*7.9615
06/01/2015 12:00:00*7.96478*7.9645*7.9683*7.9638
06/01/2015 12:05:00*7.9645*7.96225*7.96829*7.96051
06/01/2015 12:10:00*7.96225*7.96291*7.96291*7.9589
06/01/2015 12:15:00*7.96291*7.96765*7.96765*7.96228
06/01/2015 12:20:00*7.96765*7.9696*7.9701*7.96737
06/01/2015 12:25:00*7.9696*7.9692*7.97163*7.9683
06/01/2015 12:30:00*7.9692*7.96595*7.96985*7.96532
06/01/2015 12:35:00*7.96595*7.96304*7.96617*7.96163
06/01/2015 12:40:00*7.96304*7.96479*7.96479*7.96222
06/01/2015 12:45:00*7.96479*7.95664*7.96521*7.95661
06/01/2015 12:50:00*7.95664*7.95431*7.95738*7.95243
06/01/2015 12:55:00*7.95431*7.95578*7.95631*7.95391
06/01/2015 13:00:00*7.95578*7.95843*7.96398*7.95578
06/01/2015 13:05:00*7.95843*7.95285*7.95963*7.95142
06/01/2015 13:10:00*7.95285*7.9494*7.95381*7.9494
06/01/2015 13:15:00*7.9494*7.95475*7.95475*7.94871
06/01/2015 13:20:00*7.95475*7.95041*7.95629*7.95041
06/01/2015 13:25:00*7.95041*7.95018*7.95049*7.94504
06/01/2015 13:30:00*7.95018*7.95225*7.95344*7.94977
06/01/2015 13:35:00*7.95225*7.9486*7.95236*7.94778
06/01/2015 13:40:00*7.9486*7.93882*7.94945*7.9388
06/01/2015 13:45:00*7.93882*7.93665*7.93966*7.9362
06/01/2015 13:50:00*7.93665*7.94091*7.94128*7.93615
06/01/2015 13:55:00*7.94091*7.9413*7.9433*7.94023
06/01/2015 14:00:00*7.9413*7.95488*7.95718*7.9412
06/01/2015 14:05:00*7.95488*7.95878*7.95948*7.95139
06/01/2015 14:10:00*7.95878*7.96096*7.96166*7.95643
06/01/2015 14:15:00*7.96096*7.96131*7.96131*7.95845
06/01/2015 14:20:00*7.96131*7.95248*7.96157*7.95105
06/01/2015 14:25:00*7.95248*7.94725*7.95361*7.94291
06/01/2015 14:30:00*7.94725*7.94612*7.9485*7.94498
06/01/2015 14:35:00*7.94612*7.95329*7.95337*7.94604
06/01/2015 14:40:00*7.95329*7.95567*7.95762*7.95329
06/01/2015 14:45:00*7.95567*7.9556*7.9566*7.9547
06/01/2015 14:50:00*7.9556*7.9543*7.9565*7.95296
06/01/2015 14:55:00*7.9543*7.954*7.9546*7.95267
06/01/2015 15:00:00*7.954*7.95326*7.9546*7.95242
06/01/2015 15:05:00*7.95326*7.95208*7.9543*7.9507
06/01/2015 15:10:00*7.95208*7.9522*7.95234*7.94526
06/01/2015 15:15:00*7.9522*7.9529*7.9545*7.95154
06/01/2015 15:20:00*7.9529*7.9545*7.9564*7.95247
06/01/2015 15:25:00*7.9545*7.95275*7.95517*7.95082
06/01/2015 15:30:00*7.95275*7.9487*7.95368*7.94777
06/01/2015 15:35:00*7.9487*7.95068*7.95088*7.94737
06/01/2015 15:40:00*7.95068*7.95277*7.95308*7.95021
06/01/2015 15:45:00*7.95277*7.95338*7.95413*7.95253
06/01/2015 15:50:00*7.95338*7.95624*7.95761*7.95338
06/01/2015 15:55:00*7.95624*7.95518*7.95652*7.95437
06/01/2015 16:00:00*7.95518*7.96106*7.96142*7.95518
06/01/2015 16:05:00*7.96106*7.95779*7.96164*7.95652
06/01/2015 16:10:00*7.95779*7.9554*7.95826*7.9523
06/01/2015 16:15:00*7.9554*7.95556*7.95589*7.95403
06/01/2015 16:20:00*7.95556*7.95476*7.95556*7.954
06/01/2015 16:25:00*7.95476*7.95389*7.95529*7.95386
06/01/2015 16:30:00*7.95389*7.95806*7.96051*7.9533
06/01/2015 16:35:00*7.95806*7.9562*7.96092*7.95588
06/01/2015 16:40:00*7.9562*7.95544*7.9578*7.95365
06/01/2015 16:45:00*7.95544*7.9573*7.9581*7.95533
06/01/2015 16:50:00*7.9573*7.9605*7.9605*7.95667
06/01/2015 16:55:00*7.9605*7.9593*7.9608*7.9581
06/01/2015 17:00:00*7.9593*7.9565*7.9612*7.9542
