05/31/2015 15:00:00*7.7651*7.7651*7.7651*7.7651
05/31/2015 15:05:00*7.7651*7.754*7.7651*7.754
05/31/2015 15:10:00*7.754*7.7583*7.7584*7.75355
05/31/2015 15:15:00*7.7583*7.7582*7.7583*7.7581
05/31/2015 15:20:00*7.7582*7.7584*7.7584*7.7569
05/31/2015 15:25:00*7.7584*7.7597*7.7604*7.75759
05/31/2015 15:30:00*7.7597*7.7604*7.7605*7.7597
05/31/2015 15:35:00*7.7604*7.7574*7.7605*7.757
05/31/2015 15:40:00*7.7574*7.7588*7.7589*7.7574
05/31/2015 15:45:00*7.7588*7.7585*7.7588*7.75759
05/31/2015 15:50:00*7.7585*7.7586*7.7587*7.7585
05/31/2015 15:55:00*7.7586*7.7606*7.7606*7.75759
05/31/2015 16:00:00*7.7606*7.7624*7.7624*7.75736
05/31/2015 16:05:00*7.7624*7.7637*7.7641*7.7623
05/31/2015 16:10:00*7.7637*7.7641*7.7641*7.7636
05/31/2015 16:15:00*7.7641*7.7628*7.7641*7.7626
05/31/2015 16:20:00*7.7628*7.7629*7.7629*7.7628
05/31/2015 16:25:00*7.7629*7.7628*7.7629*7.75736
05/31/2015 16:30:00*7.7628*7.76027*7.7628*7.76027
05/31/2015 16:35:00*7.76027*7.76027*7.76027*7.76027
05/31/2015 16:40:00*7.76027*7.7629*7.763*7.7601
05/31/2015 16:45:00*7.7629*7.7627*7.7629*7.75339
05/31/2015 16:50:00*7.7627*7.764*7.7645*7.7623
05/31/2015 16:55:00*7.764*7.7647*7.7652*7.764
05/31/2015 17:00:00*7.7647*7.7654*7.7654*7.7647
