05/28/2015 17:05:00*7.8038*7.8005*7.8041*7.7992
05/28/2015 17:10:00*7.8005*7.7982*7.8027*7.7918
05/28/2015 17:15:00*7.7982*7.7922*7.7985*7.7857
05/28/2015 17:20:00*7.7922*7.7949*7.7955*7.7922
05/28/2015 17:25:00*7.7949*7.7987*7.7987*7.7949
05/28/2015 17:30:00*7.7987*7.795*7.7987*7.7926
05/28/2015 17:35:00*7.795*7.7974*7.7984*7.7921
05/28/2015 17:40:00*7.7974*7.7939*7.7974*7.7935
05/28/2015 17:45:00*7.7939*7.79467*7.79467*7.7936
05/28/2015 17:50:00*7.79467*7.7983*7.799*7.7938
05/28/2015 17:55:00*7.7983*7.7958*7.7995*7.7951
05/28/2015 18:00:00*7.7958*7.7981*7.8*7.7952
05/28/2015 18:05:00*7.7981*7.8002*7.8019*7.79618
05/28/2015 18:10:00*7.8002*7.8011*7.8017*7.7977
05/28/2015 18:15:00*7.8011*7.79849*7.8011*7.7976
05/28/2015 18:20:00*7.79849*7.7965*7.7992*7.7961
05/28/2015 18:25:00*7.7965*7.7872*7.7971*7.787
05/28/2015 18:30:00*7.7872*7.7893*7.7893*7.787
05/28/2015 18:35:00*7.7893*7.7917*7.793*7.7893
05/28/2015 18:40:00*7.7917*7.7917*7.7935*7.791
05/28/2015 18:45:00*7.7917*7.7872*7.7919*7.78581
05/28/2015 18:50:00*7.7872*7.7891*7.7892*7.78704
05/28/2015 18:55:00*7.7891*7.7892*7.79*7.7891
05/28/2015 19:00:00*7.7892*7.7897*7.7897*7.7892
05/28/2015 19:05:00*7.7897*7.7906*7.7906*7.7897
05/28/2015 19:10:00*7.7906*7.7912*7.7913*7.7903
05/28/2015 19:15:00*7.7912*7.7908*7.7917*7.7907
05/28/2015 19:20:00*7.7908*7.7904*7.7917*7.7901
05/28/2015 19:25:00*7.7904*7.7904*7.7917*7.7903
05/28/2015 19:30:00*7.7904*7.7902*7.7906*7.79
05/28/2015 19:35:00*7.7902*7.7911*7.7914*7.7894
05/28/2015 19:40:00*7.7911*7.7919*7.792*7.7909
05/28/2015 19:45:00*7.7919*7.791*7.792*7.791
05/28/2015 19:50:00*7.791*7.7944*7.7944*7.7904
05/28/2015 19:55:00*7.7944*7.7949*7.7954*7.7937
05/28/2015 20:00:00*7.7949*7.7941*7.7969*7.7941
05/28/2015 20:05:00*7.7941*7.7975*7.7991*7.7928
05/28/2015 20:10:00*7.7975*7.7974*7.7981*7.795
05/28/2015 20:15:00*7.7974*7.7963*7.7974*7.79477
05/28/2015 20:20:00*7.7963*7.7977*7.7977*7.7942
05/28/2015 20:25:00*7.7977*7.7954*7.79955*7.7939
05/28/2015 20:30:00*7.7954*7.7945*7.7966*7.7934
05/28/2015 20:35:00*7.7945*7.7944*7.7956*7.7941
05/28/2015 20:40:00*7.7944*7.7936*7.79662*7.79341
05/28/2015 20:45:00*7.7936*7.7966*7.7973*7.7927
05/28/2015 20:50:00*7.7966*7.7991*7.8001*7.79581
05/28/2015 20:55:00*7.7991*7.7961*7.7998*7.7953
05/28/2015 21:00:00*7.7961*7.7997*7.8007*7.7956
05/28/2015 21:05:00*7.7997*7.80326*7.8091*7.7997
05/28/2015 21:10:00*7.80326*7.7992*7.8041*7.7991
05/28/2015 21:15:00*7.7992*7.797*7.7999*7.7967
05/28/2015 21:20:00*7.797*7.7999*7.7999*7.7952
05/28/2015 21:25:00*7.7999*7.7956*7.8*7.7954
05/28/2015 21:30:00*7.7956*7.79785*7.79798*7.7955
05/28/2015 21:35:00*7.79785*7.7975*7.79819*7.79681
05/28/2015 21:40:00*7.7975*7.79635*7.79831*7.79635
05/28/2015 21:45:00*7.79635*7.7963*7.79911*7.79547
05/28/2015 21:50:00*7.7963*7.79971*7.79988*7.79548
05/28/2015 21:55:00*7.79971*7.79888*7.80131*7.79888
05/28/2015 22:00:00*7.79888*7.79674*7.79911*7.79674
05/28/2015 22:05:00*7.79674*7.7949*7.79751*7.7942
05/28/2015 22:10:00*7.7949*7.7973*7.7974*7.79389
05/28/2015 22:15:00*7.7973*7.7944*7.79784*7.7943
05/28/2015 22:20:00*7.7944*7.796*7.798*7.7944
05/28/2015 22:25:00*7.796*7.7967*7.7967*7.7957
05/28/2015 22:30:00*7.7967*7.7981*7.7982*7.7965
05/28/2015 22:35:00*7.7981*7.8*7.8012*7.798
05/28/2015 22:40:00*7.8*7.80111*7.80111*7.79966
05/28/2015 22:45:00*7.80111*7.8007*7.8027*7.8
05/28/2015 22:50:00*7.8007*7.802*7.8031*7.7999
05/28/2015 22:55:00*7.802*7.80269*7.80352*7.8014
05/28/2015 23:00:00*7.80269*7.80231*7.80269*7.80122
05/28/2015 23:05:00*7.80231*7.80007*7.80231*7.80007
05/28/2015 23:10:00*7.80007*7.8017*7.8022*7.80007
05/28/2015 23:15:00*7.8017*7.8016*7.8024*7.80042
05/28/2015 23:20:00*7.8016*7.8008*7.8024*7.7996
05/28/2015 23:25:00*7.8008*7.8015*7.8018*7.7994
05/28/2015 23:30:00*7.8015*7.8001*7.8022*7.7998
05/28/2015 23:35:00*7.8001*7.8007*7.8009*7.7985
05/28/2015 23:40:00*7.8007*7.7979*7.8008*7.7968
05/28/2015 23:45:00*7.7979*7.7975*7.7985*7.7966
05/28/2015 23:50:00*7.7975*7.8006*7.8017*7.7974
05/28/2015 23:55:00*7.8006*7.7976*7.8006*7.7972
05/29/2015 00:00:00*7.7976*7.7986*7.7996*7.7976
05/29/2015 00:05:00*7.7986*7.79502*7.799*7.7946
05/29/2015 00:10:00*7.79502*7.7932*7.7962*7.7925
05/29/2015 00:15:00*7.7932*7.79245*7.7933*7.79117
05/29/2015 00:20:00*7.79245*7.7934*7.794*7.79245
05/29/2015 00:25:00*7.7934*7.79393*7.7941*7.7932
05/29/2015 00:30:00*7.79393*7.7931*7.79393*7.7925
05/29/2015 00:35:00*7.7931*7.795*7.7953*7.7921
05/29/2015 00:40:00*7.795*7.7967*7.7968*7.7947
05/29/2015 00:45:00*7.7967*7.7979*7.7986*7.7956
05/29/2015 00:50:00*7.7979*7.7972*7.7985*7.7972
05/29/2015 00:55:00*7.7972*7.7998*7.8002*7.7972
05/29/2015 01:00:00*7.7998*7.8014*7.8014*7.7993
05/29/2015 01:05:00*7.8014*7.80072*7.8026*7.7994
05/29/2015 01:10:00*7.80072*7.8021*7.8026*7.80072
05/29/2015 01:15:00*7.8021*7.8042*7.8079*7.8021
05/29/2015 01:20:00*7.8042*7.8058*7.8059*7.8037
05/29/2015 01:25:00*7.8058*7.8043*7.806*7.8039
05/29/2015 01:30:00*7.8043*7.80688*7.80832*7.8043
05/29/2015 01:35:00*7.80688*7.80738*7.80753*7.8055
05/29/2015 01:40:00*7.80738*7.80617*7.8074*7.8045
05/29/2015 01:45:00*7.80617*7.80377*7.80617*7.80377
05/29/2015 01:50:00*7.80377*7.80396*7.80469*7.80242
05/29/2015 01:55:00*7.80396*7.80674*7.80677*7.80396
05/29/2015 02:00:00*7.80674*7.8108*7.81446*7.80656
05/29/2015 02:05:00*7.8108*7.8056*7.8132*7.79992
05/29/2015 02:10:00*7.8056*7.80731*7.81108*7.8056
05/29/2015 02:15:00*7.80731*7.79909*7.80731*7.79685
05/29/2015 02:20:00*7.79909*7.80749*7.81007*7.79724
05/29/2015 02:25:00*7.80749*7.80207*7.80751*7.80105
05/29/2015 02:30:00*7.80207*7.8071*7.8074*7.80207
05/29/2015 02:35:00*7.8071*7.8084*7.811*7.8056
05/29/2015 02:40:00*7.8084*7.81001*7.81191*7.8075
05/29/2015 02:45:00*7.81001*7.80616*7.8111*7.80445
05/29/2015 02:50:00*7.80616*7.8089*7.8146*7.8059
05/29/2015 02:55:00*7.8089*7.81143*7.81143*7.80535
05/29/2015 03:00:00*7.81143*7.82495*7.82861*7.81091
05/29/2015 03:05:00*7.82495*7.82371*7.82572*7.81929
05/29/2015 03:10:00*7.82371*7.82287*7.82835*7.81925
05/29/2015 03:15:00*7.82287*7.8191*7.82467*7.81857
05/29/2015 03:20:00*7.8191*7.81719*7.8228*7.81488
05/29/2015 03:25:00*7.81719*7.83002*7.83514*7.81719
05/29/2015 03:30:00*7.83002*7.82618*7.83153*7.82018
05/29/2015 03:35:00*7.82618*7.82702*7.82917*7.82104
05/29/2015 03:40:00*7.82702*7.82608*7.8276*7.8226
05/29/2015 03:45:00*7.82608*7.82398*7.8282*7.81826
05/29/2015 03:50:00*7.82398*7.82845*7.83095*7.82234
05/29/2015 03:55:00*7.82845*7.83034*7.831*7.8238
05/29/2015 04:00:00*7.83034*7.80394*7.8317*7.80394
05/29/2015 04:05:00*7.80394*7.77887*7.80394*7.7659
05/29/2015 04:10:00*7.77887*7.77298*7.78009*7.77288
05/29/2015 04:15:00*7.77298*7.76306*7.77298*7.7534
05/29/2015 04:20:00*7.76306*7.76341*7.76508*7.75788
05/29/2015 04:25:00*7.76341*7.76903*7.76993*7.76157
05/29/2015 04:30:00*7.76903*7.7703*7.77277*7.7653
05/29/2015 04:35:00*7.7703*7.7693*7.77088*7.76603
05/29/2015 04:40:00*7.7693*7.7719*7.7719*7.76049
05/29/2015 04:45:00*7.7719*7.7697*7.77207*7.76734
05/29/2015 04:50:00*7.7697*7.76588*7.77033*7.76367
05/29/2015 04:55:00*7.76588*7.7615*7.76735*7.7579
05/29/2015 05:00:00*7.7615*7.76575*7.76894*7.75789
05/29/2015 05:05:00*7.76575*7.76463*7.76911*7.76211
05/29/2015 05:10:00*7.76463*7.7693*7.76978*7.76339
05/29/2015 05:15:00*7.7693*7.7696*7.7735*7.76899
05/29/2015 05:20:00*7.7696*7.7704*7.7706*7.76582
05/29/2015 05:25:00*7.7704*7.75768*7.77075*7.75754
05/29/2015 05:30:00*7.75768*7.7436*7.7585*7.7427
05/29/2015 05:35:00*7.7436*7.73903*7.7503*7.73816
05/29/2015 05:40:00*7.73903*7.7439*7.74445*7.73555
05/29/2015 05:45:00*7.7439*7.74*7.7452*7.73789
05/29/2015 05:50:00*7.74*7.74227*7.74286*7.7384
05/29/2015 05:55:00*7.74227*7.748*7.7496*7.74227
05/29/2015 06:00:00*7.748*7.75174*7.75281*7.74618
05/29/2015 06:05:00*7.75174*7.75061*7.75354*7.7443
05/29/2015 06:10:00*7.75061*7.7546*7.7551*7.7483
05/29/2015 06:15:00*7.7546*7.75753*7.759*7.7545
05/29/2015 06:20:00*7.75753*7.76121*7.76189*7.75664
05/29/2015 06:25:00*7.76121*7.75876*7.76173*7.7574
05/29/2015 06:30:00*7.75876*7.76348*7.76348*7.75627
05/29/2015 06:35:00*7.76348*7.76405*7.76827*7.76237
05/29/2015 06:40:00*7.76405*7.7646*7.76927*7.76259
05/29/2015 06:45:00*7.7646*7.76729*7.76785*7.76261
05/29/2015 06:50:00*7.76729*7.7736*7.77363*7.7649
05/29/2015 06:55:00*7.7736*7.78393*7.78433*7.76975
05/29/2015 07:00:00*7.78393*7.7859*7.78861*7.783
05/29/2015 07:05:00*7.7859*7.7893*7.7922*7.78425
05/29/2015 07:10:00*7.7893*7.7867*7.7906*7.78577
05/29/2015 07:15:00*7.7867*7.78767*7.79285*7.7833
05/29/2015 07:20:00*7.78767*7.78642*7.7905*7.78512
05/29/2015 07:25:00*7.78642*7.78854*7.79253*7.78584
05/29/2015 07:30:00*7.78854*7.79142*7.7921*7.78771
05/29/2015 07:35:00*7.79142*7.78693*7.79217*7.78683
05/29/2015 07:40:00*7.78693*7.77889*7.78784*7.7746
05/29/2015 07:45:00*7.77889*7.77192*7.78045*7.7707
05/29/2015 07:50:00*7.77192*7.76977*7.77713*7.76894
05/29/2015 07:55:00*7.76977*7.76569*7.77065*7.76445
05/29/2015 08:00:00*7.76569*7.77403*7.77426*7.76212
05/29/2015 08:05:00*7.77403*7.77819*7.78079*7.77403
05/29/2015 08:10:00*7.77819*7.78278*7.78306*7.77747
05/29/2015 08:15:00*7.78278*7.77976*7.7879*7.77682
05/29/2015 08:20:00*7.77976*7.7829*7.78317*7.7785
05/29/2015 08:25:00*7.7829*7.7812*7.7868*7.78075
05/29/2015 08:30:00*7.7812*7.7757*7.78276*7.77491
05/29/2015 08:35:00*7.7757*7.78831*7.7959*7.7751
05/29/2015 08:40:00*7.78831*7.78086*7.78916*7.77708
05/29/2015 08:45:00*7.78086*7.7812*7.78122*7.76876
05/29/2015 08:50:00*7.7812*7.7821*7.79155*7.77861
05/29/2015 08:55:00*7.7821*7.78094*7.78417*7.77831
05/29/2015 09:00:00*7.78094*7.78915*7.78984*7.7772
05/29/2015 09:05:00*7.78915*7.77901*7.78926*7.7775
05/29/2015 09:10:00*7.77901*7.78103*7.78206*7.77661
05/29/2015 09:15:00*7.78103*7.78873*7.79116*7.78103
05/29/2015 09:20:00*7.78873*7.7952*7.7968*7.78873
05/29/2015 09:25:00*7.7952*7.79532*7.79893*7.7951
05/29/2015 09:30:00*7.79532*7.79427*7.80003*7.79418
05/29/2015 09:35:00*7.79427*7.79132*7.79427*7.7883
05/29/2015 09:40:00*7.79132*7.78962*7.79416*7.7886
05/29/2015 09:45:00*7.78962*7.7779*7.79037*7.77556
05/29/2015 09:50:00*7.7779*7.7748*7.78342*7.77411
05/29/2015 09:55:00*7.7748*7.7736*7.77709*7.76869
05/29/2015 10:00:00*7.7736*7.7756*7.7756*7.76965
05/29/2015 10:05:00*7.7756*7.76817*7.78071*7.7642
05/29/2015 10:10:00*7.76817*7.77969*7.78235*7.76817
05/29/2015 10:15:00*7.77969*7.77385*7.78421*7.772
05/29/2015 10:20:00*7.77385*7.7617*7.77476*7.7558
05/29/2015 10:25:00*7.7617*7.76008*7.7656*7.75689
05/29/2015 10:30:00*7.76008*7.7546*7.7608*7.75291
05/29/2015 10:35:00*7.7546*7.77124*7.77194*7.75204
05/29/2015 10:40:00*7.77124*7.77785*7.77877*7.77124
05/29/2015 10:45:00*7.77785*7.78162*7.78224*7.77655
05/29/2015 10:50:00*7.78162*7.78078*7.78469*7.77982
05/29/2015 10:55:00*7.78078*7.78738*7.78788*7.78078
05/29/2015 11:00:00*7.78738*7.79601*7.7978*7.78536
05/29/2015 11:05:00*7.79601*7.79204*7.80169*7.78663
05/29/2015 11:10:00*7.79204*7.7949*7.7952*7.78761
05/29/2015 11:15:00*7.7949*7.79845*7.8011*7.793
05/29/2015 11:20:00*7.79845*7.7925*7.80162*7.7924
05/29/2015 11:25:00*7.7925*7.78858*7.79521*7.78464
05/29/2015 11:30:00*7.78858*7.7836*7.78861*7.7832
05/29/2015 11:35:00*7.7836*7.7949*7.79747*7.7836
05/29/2015 11:40:00*7.7949*7.79223*7.79712*7.79038
05/29/2015 11:45:00*7.79223*7.78827*7.79554*7.78575
05/29/2015 11:50:00*7.78827*7.78722*7.78896*7.78126
05/29/2015 11:55:00*7.78722*7.79166*7.79236*7.78412
05/29/2015 12:00:00*7.79166*7.78578*7.79282*7.78465
05/29/2015 12:05:00*7.78578*7.79215*7.79463*7.78403
05/29/2015 12:10:00*7.79215*7.79372*7.79629*7.7888
05/29/2015 12:15:00*7.79372*7.79571*7.79862*7.78913
05/29/2015 12:20:00*7.79571*7.7935*7.79732*7.79146
05/29/2015 12:25:00*7.7935*7.7978*7.79998*7.7935
05/29/2015 12:30:00*7.7978*7.79818*7.80102*7.79734
05/29/2015 12:35:00*7.79818*7.7983*7.79849*7.79577
05/29/2015 12:40:00*7.7983*7.79957*7.7997*7.7944
05/29/2015 12:45:00*7.79957*7.79415*7.79978*7.79317
05/29/2015 12:50:00*7.79415*7.79131*7.7947*7.78972
05/29/2015 12:55:00*7.79131*7.79467*7.79524*7.79104
05/29/2015 13:00:00*7.79467*7.7969*7.79742*7.79272
05/29/2015 13:05:00*7.7969*7.79015*7.79718*7.78835
05/29/2015 13:10:00*7.79015*7.79058*7.79181*7.7892
05/29/2015 13:15:00*7.79058*7.78925*7.79065*7.78699
05/29/2015 13:20:00*7.78925*7.7918*7.79341*7.78925
05/29/2015 13:25:00*7.7918*7.78773*7.7918*7.78759
05/29/2015 13:30:00*7.78773*7.77759*7.78773*7.77664
05/29/2015 13:35:00*7.77759*7.78041*7.78041*7.77712
05/29/2015 13:40:00*7.78041*7.77852*7.78041*7.77817
05/29/2015 13:45:00*7.77852*7.77341*7.77886*7.7727
05/29/2015 13:50:00*7.77341*7.77247*7.7739*7.76731
05/29/2015 13:55:00*7.77247*7.7719*7.7736*7.7699
05/29/2015 14:00:00*7.7719*7.7726*7.77495*7.7704
05/29/2015 14:05:00*7.7726*7.77158*7.77344*7.76963
05/29/2015 14:10:00*7.77158*7.77296*7.7733*7.7697
05/29/2015 14:15:00*7.77296*7.7704*7.77297*7.7692
05/29/2015 14:20:00*7.7704*7.769*7.77235*7.76899
05/29/2015 14:25:00*7.769*7.77373*7.77566*7.76898
05/29/2015 14:30:00*7.77373*7.77159*7.77529*7.76832
05/29/2015 14:35:00*7.77159*7.76998*7.77479*7.76998
05/29/2015 14:40:00*7.76998*7.7726*7.7731*7.76977
05/29/2015 14:45:00*7.7726*7.7712*7.7726*7.7703
05/29/2015 14:50:00*7.7712*7.76898*7.7722*7.76869
05/29/2015 14:55:00*7.76898*7.7719*7.772*7.76829
05/29/2015 15:00:00*7.7719*7.76937*7.7726*7.76902
05/29/2015 15:05:00*7.76937*7.76639*7.77128*7.76498
05/29/2015 15:10:00*7.76639*7.7653*7.76639*7.76235
05/29/2015 15:15:00*7.7653*7.7645*7.768*7.7644
05/29/2015 15:20:00*7.7645*7.76492*7.76628*7.764
05/29/2015 15:25:00*7.76492*7.76433*7.76698*7.76433
05/29/2015 15:30:00*7.76433*7.76913*7.7694*7.76343
05/29/2015 15:35:00*7.76913*7.7682*7.77314*7.76574
05/29/2015 15:40:00*7.7682*7.76788*7.7698*7.76572
05/29/2015 15:45:00*7.76788*7.77*7.7711*7.76685
05/29/2015 15:50:00*7.77*7.7675*7.7705*7.7675
05/29/2015 15:55:00*7.7675*7.7663*7.7688*7.7663
05/29/2015 16:00:00*7.7663*7.769*7.769*7.7652
05/29/2015 16:05:00*7.769*7.77049*7.77533*7.769
05/29/2015 16:10:00*7.77049*7.7678*7.77078*7.767
05/29/2015 16:15:00*7.7678*7.76822*7.77*7.7677
05/29/2015 16:20:00*7.76822*7.7676*7.7686*7.76702
05/29/2015 16:25:00*7.7676*7.7668*7.7676*7.7668
05/29/2015 16:30:00*7.7668*7.7671*7.7674*7.7659
05/29/2015 16:35:00*7.7671*7.7681*7.769*7.7668
05/29/2015 16:40:00*7.7681*7.7677*7.7681*7.7672
05/29/2015 16:45:00*7.7677*7.7654*7.768*7.7654
05/29/2015 16:50:00*7.7654*7.764*7.7654*7.7628
05/29/2015 16:55:00*7.764*7.7654*7.7656*7.7622
