05/27/2015 17:05:00*7.762*7.7638*7.7662*7.76199
05/27/2015 17:10:00*7.7638*7.77005*7.77065*7.7636
05/27/2015 17:15:00*7.77005*7.7664*7.77158*7.7637
05/27/2015 17:20:00*7.7664*7.7662*7.77083*7.7652
05/27/2015 17:25:00*7.7662*7.7658*7.77103*7.7654
05/27/2015 17:30:00*7.7658*7.7669*7.77148*7.7654
05/27/2015 17:35:00*7.7669*7.7657*7.77176*7.7641
05/27/2015 17:40:00*7.7657*7.77015*7.7711*7.7652
05/27/2015 17:45:00*7.77015*7.76946*7.77015*7.7649
05/27/2015 17:50:00*7.76946*7.76632*7.76961*7.7655
05/27/2015 17:55:00*7.76632*7.7671*7.7674*7.7655
05/27/2015 18:00:00*7.7671*7.7674*7.7675*7.767
05/27/2015 18:05:00*7.7674*7.7671*7.7701*7.76526
05/27/2015 18:10:00*7.7671*7.7671*7.7684*7.7668
05/27/2015 18:15:00*7.7671*7.76698*7.768*7.7669
05/27/2015 18:20:00*7.76698*7.767*7.767*7.7663
05/27/2015 18:25:00*7.767*7.7737*7.77401*7.7667
05/27/2015 18:30:00*7.7737*7.7745*7.7745*7.77363
05/27/2015 18:35:00*7.7745*7.773*7.7745*7.77261
05/27/2015 18:40:00*7.773*7.7689*7.773*7.76771
05/27/2015 18:45:00*7.7689*7.76729*7.769*7.76721
05/27/2015 18:50:00*7.76729*7.7665*7.7677*7.7659
05/27/2015 18:55:00*7.7665*7.7677*7.7677*7.7665
05/27/2015 19:00:00*7.7677*7.7683*7.7684*7.7677
05/27/2015 19:05:00*7.7683*7.7691*7.7692*7.7682
05/27/2015 19:10:00*7.7691*7.7688*7.7692*7.7686
05/27/2015 19:15:00*7.7688*7.7696*7.77*7.7687
05/27/2015 19:20:00*7.7696*7.7717*7.7718*7.7696
05/27/2015 19:25:00*7.7717*7.7711*7.7717*7.7711
05/27/2015 19:30:00*7.7711*7.7756*7.7774*7.7711
05/27/2015 19:35:00*7.7756*7.7765*7.7769*7.7755
05/27/2015 19:40:00*7.7765*7.7765*7.7771*7.776
05/27/2015 19:45:00*7.7765*7.776*7.7765*7.7755
05/27/2015 19:50:00*7.776*7.7764*7.7764*7.7754
05/27/2015 19:55:00*7.7764*7.7768*7.7771*7.776
05/27/2015 20:00:00*7.7768*7.7768*7.7774*7.7765
05/27/2015 20:05:00*7.7768*7.7794*7.7805*7.7761
05/27/2015 20:10:00*7.7794*7.7807*7.782*7.7794
05/27/2015 20:15:00*7.7807*7.7794*7.7808*7.7774
05/27/2015 20:20:00*7.7794*7.7773*7.7816*7.7771
05/27/2015 20:25:00*7.7773*7.776*7.7774*7.7759
05/27/2015 20:30:00*7.776*7.7738*7.776*7.7732
05/27/2015 20:35:00*7.7738*7.7709*7.7745*7.76926
05/27/2015 20:40:00*7.7709*7.7653*7.7712*7.7619
05/27/2015 20:45:00*7.7653*7.7626*7.7698*7.76249
05/27/2015 20:50:00*7.7626*7.76301*7.7648*7.762
05/27/2015 20:55:00*7.76301*7.7641*7.7641*7.75954
05/27/2015 21:00:00*7.7641*7.7674*7.7677*7.7637
05/27/2015 21:05:00*7.7674*7.7651*7.768*7.765
05/27/2015 21:10:00*7.7651*7.7664*7.7664*7.7644
05/27/2015 21:15:00*7.7664*7.7645*7.7665*7.7641
05/27/2015 21:20:00*7.7645*7.7634*7.7647*7.762
05/27/2015 21:25:00*7.7634*7.75936*7.7648*7.75936
05/27/2015 21:30:00*7.75936*7.7605*7.7605*7.75869
05/27/2015 21:35:00*7.7605*7.7692*7.7702*7.7605
05/27/2015 21:40:00*7.7692*7.7638*7.7702*7.7637
05/27/2015 21:45:00*7.7638*7.7654*7.7666*7.7633
05/27/2015 21:50:00*7.7654*7.7661*7.7696*7.7649
05/27/2015 21:55:00*7.7661*7.769*7.771*7.7655
05/27/2015 22:00:00*7.769*7.7661*7.7714*7.7652
05/27/2015 22:05:00*7.7661*7.7626*7.7663*7.7618
05/27/2015 22:10:00*7.7626*7.761*7.763*7.7603
05/27/2015 22:15:00*7.761*7.7634*7.7643*7.7608
05/27/2015 22:20:00*7.7634*7.7637*7.7674*7.7633
05/27/2015 22:25:00*7.7637*7.7645*7.7656*7.7635
05/27/2015 22:30:00*7.7645*7.7673*7.7683*7.7641
05/27/2015 22:35:00*7.7673*7.7632*7.7674*7.7629
05/27/2015 22:40:00*7.7632*7.7668*7.7674*7.7631
05/27/2015 22:45:00*7.7668*7.7662*7.7691*7.7655
05/27/2015 22:50:00*7.7662*7.7713*7.7713*7.764
05/27/2015 22:55:00*7.7713*7.7744*7.7762*7.7679
05/27/2015 23:00:00*7.7744*7.7783*7.7789*7.7705
05/27/2015 23:05:00*7.7783*7.774*7.7792*7.7733
05/27/2015 23:10:00*7.774*7.7722*7.7744*7.7692
05/27/2015 23:15:00*7.7722*7.7713*7.7782*7.7711
05/27/2015 23:20:00*7.7713*7.7674*7.7713*7.7664
05/27/2015 23:25:00*7.7674*7.7677*7.7696*7.7669
05/27/2015 23:30:00*7.7677*7.7681*7.7704*7.7674
05/27/2015 23:35:00*7.7681*7.7669*7.7696*7.766
05/27/2015 23:40:00*7.7669*7.7696*7.7699*7.7659
05/27/2015 23:45:00*7.7696*7.7709*7.7725*7.7693
05/27/2015 23:50:00*7.7709*7.7699*7.7716*7.7684
05/27/2015 23:55:00*7.7699*7.7698*7.7719*7.7697
05/28/2015 00:05:00*7.7689*7.7697*7.7697*7.7664
05/28/2015 00:10:00*7.7697*7.7658*7.7714*7.7657
05/28/2015 00:15:00*7.7658*7.7655*7.7679*7.76527
05/28/2015 00:20:00*7.7655*7.7645*7.7657*7.76334
05/28/2015 00:25:00*7.7645*7.76313*7.7657*7.7612
05/28/2015 00:30:00*7.76313*7.7618*7.764*7.76048
05/28/2015 00:35:00*7.7618*7.7604*7.76232*7.7596
05/28/2015 00:40:00*7.7604*7.7632*7.7632*7.7596
05/28/2015 00:45:00*7.7632*7.7639*7.7641*7.76086
05/28/2015 00:50:00*7.7639*7.7634*7.7643*7.7631
05/28/2015 00:55:00*7.7634*7.7602*7.7649*7.76
05/28/2015 01:00:00*7.7602*7.757*7.7602*7.7546
05/28/2015 01:05:00*7.7569*7.758*7.7583*7.7544
05/28/2015 01:10:00*7.758*7.7543*7.759*7.754
05/28/2015 01:15:00*7.7543*7.7588*7.7595*7.7533
05/28/2015 01:20:00*7.7588*7.7594*7.7612*7.7584
05/28/2015 01:25:00*7.7594*7.759*7.76*7.7577
05/28/2015 01:30:00*7.759*7.7581*7.7591*7.7566
05/28/2015 01:35:00*7.7581*7.7492*7.7583*7.74632
05/28/2015 01:40:00*7.7492*7.7513*7.7526*7.7455
05/28/2015 01:45:00*7.7513*7.749*7.7513*7.7451
05/28/2015 01:50:00*7.749*7.7506*7.7509*7.7487
05/28/2015 01:55:00*7.7506*7.74346*7.754*7.73666
05/28/2015 02:00:00*7.74346*7.7506*7.7518*7.74346
05/28/2015 02:05:00*7.7506*7.7514*7.7527*7.7479
05/28/2015 02:10:00*7.7514*7.75333*7.7571*7.7514
05/28/2015 02:15:00*7.75333*7.75394*7.7588*7.75333
05/28/2015 02:20:00*7.75394*7.7491*7.75445*7.73075
05/28/2015 02:25:00*7.7491*7.7421*7.75203*7.7419
05/28/2015 02:30:00*7.7421*7.73243*7.7427*7.72943
05/28/2015 02:35:00*7.73243*7.73887*7.74016*7.73146
05/28/2015 02:40:00*7.73887*7.73691*7.74039*7.72897
05/28/2015 02:45:00*7.73691*7.73905*7.73933*7.73389
05/28/2015 02:50:00*7.73905*7.73735*7.73986*7.73704
05/28/2015 02:55:00*7.73735*7.73582*7.7386*7.73292
05/28/2015 03:00:00*7.7553*7.73882*7.7553*7.7378
05/28/2015 03:05:00*7.73882*7.7537*7.75792*7.7387
05/28/2015 03:10:00*7.7537*7.7447*7.75488*7.7447
05/28/2015 03:15:00*7.7447*7.74669*7.74912*7.73984
05/28/2015 03:20:00*7.74669*7.7629*7.76508*7.74669
05/28/2015 03:25:00*7.7629*7.764*7.76876*7.7616
05/28/2015 03:30:00*7.764*7.76141*7.76536*7.7576
05/28/2015 03:35:00*7.76141*7.76318*7.76405*7.75838
05/28/2015 03:40:00*7.76318*7.75782*7.7632*7.7559
05/28/2015 03:45:00*7.75782*7.74681*7.7587*7.7457
05/28/2015 03:50:00*7.74681*7.74839*7.75054*7.74639
05/28/2015 03:55:00*7.74839*7.7427*7.7499*7.7426
05/28/2015 04:00:00*7.7427*7.73264*7.74832*7.73249
05/28/2015 04:05:00*7.73264*7.74365*7.7504*7.73264
05/28/2015 04:10:00*7.74365*7.74354*7.74556*7.74099
05/28/2015 04:15:00*7.74354*7.74648*7.74648*7.7388
05/28/2015 04:20:00*7.74648*7.74927*7.74956*7.74533
05/28/2015 04:25:00*7.74927*7.75401*7.75704*7.74749
05/28/2015 04:30:00*7.75401*7.75593*7.75688*7.7529
05/28/2015 04:35:00*7.75593*7.75324*7.75805*7.75163
05/28/2015 04:40:00*7.75324*7.74408*7.75324*7.74245
05/28/2015 04:45:00*7.74408*7.74465*7.75094*7.74401
05/28/2015 04:50:00*7.74465*7.74892*7.74996*7.74379
05/28/2015 04:55:00*7.74892*7.74879*7.74992*7.74375
05/28/2015 05:00:00*7.74879*7.7519*7.75728*7.7448
05/28/2015 05:05:00*7.7519*7.76153*7.76286*7.75188
05/28/2015 05:10:00*7.76153*7.75946*7.76409*7.75738
05/28/2015 05:15:00*7.75946*7.76113*7.76322*7.75725
05/28/2015 05:20:00*7.76113*7.75977*7.76407*7.7583
05/28/2015 05:25:00*7.75977*7.75804*7.76172*7.75464
05/28/2015 05:30:00*7.75804*7.75783*7.75972*7.75447
05/28/2015 05:35:00*7.75783*7.7598*7.76075*7.75648
05/28/2015 05:40:00*7.7598*7.76602*7.76654*7.75934
05/28/2015 05:45:00*7.76602*7.76202*7.76644*7.75832
05/28/2015 05:50:00*7.76202*7.76604*7.76697*7.76109
05/28/2015 05:55:00*7.76604*7.7679*7.77012*7.76365
05/28/2015 06:00:00*7.7679*7.76851*7.77266*7.76786
05/28/2015 06:05:00*7.76851*7.76592*7.76938*7.76416
05/28/2015 06:10:00*7.76592*7.76598*7.7675*7.7635
05/28/2015 06:15:00*7.76598*7.7645*7.7672*7.7638
05/28/2015 06:20:00*7.7645*7.7631*7.76838*7.76241
05/28/2015 06:25:00*7.7631*7.7668*7.7672*7.76205
05/28/2015 06:30:00*7.7668*7.76787*7.76903*7.7638
05/28/2015 06:35:00*7.76787*7.76971*7.77193*7.7663
05/28/2015 06:40:00*7.76971*7.76944*7.77251*7.76842
05/28/2015 06:45:00*7.76944*7.77273*7.77339*7.76782
05/28/2015 06:50:00*7.77273*7.77463*7.77536*7.77051
05/28/2015 06:55:00*7.77463*7.7737*7.77532*7.7698
05/28/2015 07:00:00*7.7737*7.7725*7.77426*7.77135
05/28/2015 07:05:00*7.7725*7.77493*7.7763*7.7697
05/28/2015 07:10:00*7.77493*7.77812*7.77877*7.77231
05/28/2015 07:15:00*7.77812*7.7838*7.784*7.77803
05/28/2015 07:20:00*7.7838*7.79196*7.79448*7.78313
05/28/2015 07:25:00*7.79196*7.80125*7.80178*7.79196
05/28/2015 07:30:00*7.80125*7.8022*7.80295*7.79887
05/28/2015 07:35:00*7.8022*7.7959*7.803*7.79588
05/28/2015 07:40:00*7.7959*7.79438*7.79716*7.79282
05/28/2015 07:45:00*7.79438*7.80563*7.80674*7.79373
05/28/2015 07:50:00*7.80563*7.80735*7.8103*7.80478
05/28/2015 07:55:00*7.80735*7.80585*7.81039*7.804
05/28/2015 08:00:00*7.80585*7.80087*7.80725*7.7995
05/28/2015 08:05:00*7.80087*7.7972*7.80317*7.79665
05/28/2015 08:10:00*7.7972*7.79654*7.80299*7.79532
05/28/2015 08:15:00*7.79654*7.7912*7.7969*7.79004
05/28/2015 08:20:00*7.7912*7.79492*7.79572*7.78684
05/28/2015 08:25:00*7.79492*7.80138*7.80296*7.79466
05/28/2015 08:30:00*7.80138*7.7966*7.80401*7.7962
05/28/2015 08:35:00*7.7966*7.8067*7.80853*7.7738
05/28/2015 08:40:00*7.8067*7.82005*7.82005*7.80619
05/28/2015 08:45:00*7.82005*7.81578*7.8278*7.8147
05/28/2015 08:50:00*7.81578*7.82796*7.83256*7.8153
05/28/2015 08:55:00*7.82796*7.82284*7.8344*7.82284
05/28/2015 09:00:00*7.82284*7.82923*7.83466*7.82209
05/28/2015 09:05:00*7.82923*7.8372*7.84109*7.82921
05/28/2015 09:10:00*7.8372*7.8356*7.84569*7.83553
05/28/2015 09:15:00*7.8356*7.86115*7.8618*7.83519
05/28/2015 09:20:00*7.86115*7.87675*7.87675*7.85518
05/28/2015 09:25:00*7.87675*7.86782*7.88079*7.86677
05/28/2015 09:30:00*7.86782*7.8573*7.86884*7.8565
05/28/2015 09:35:00*7.8573*7.85629*7.86396*7.8548
05/28/2015 09:40:00*7.85629*7.86418*7.8668*7.8545
05/28/2015 09:45:00*7.86418*7.86402*7.87*7.86114
05/28/2015 09:50:00*7.86402*7.86069*7.86996*7.86016
05/28/2015 09:55:00*7.86069*7.85941*7.87027*7.85822
05/28/2015 10:00:00*7.85941*7.8546*7.86124*7.85049
05/28/2015 10:05:00*7.8546*7.85182*7.8639*7.84766
05/28/2015 10:10:00*7.85182*7.8465*7.85182*7.8355
05/28/2015 10:15:00*7.8465*7.84392*7.84946*7.84312
05/28/2015 10:20:00*7.84392*7.84238*7.84493*7.83864
05/28/2015 10:25:00*7.84238*7.83499*7.84348*7.83474
05/28/2015 10:30:00*7.83499*7.84043*7.84467*7.83499
05/28/2015 10:35:00*7.84043*7.84811*7.84874*7.83834
05/28/2015 10:40:00*7.84811*7.85759*7.85788*7.84522
05/28/2015 10:45:00*7.85759*7.86364*7.86909*7.85698
05/28/2015 10:50:00*7.86364*7.85961*7.86491*7.85961
05/28/2015 10:55:00*7.85961*7.86137*7.8636*7.85743
05/28/2015 11:00:00*7.86137*7.8422*7.86196*7.83961
05/28/2015 11:05:00*7.8422*7.83584*7.84272*7.833
05/28/2015 11:10:00*7.83584*7.83001*7.8408*7.82893
05/28/2015 11:15:00*7.83001*7.83421*7.83486*7.82932
05/28/2015 11:20:00*7.83421*7.83963*7.84135*7.83287
05/28/2015 11:25:00*7.83963*7.83577*7.8432*7.83555
05/28/2015 11:30:00*7.83577*7.8387*7.84033*7.8317
05/28/2015 11:35:00*7.8387*7.8387*7.83948*7.8308
05/28/2015 11:40:00*7.8387*7.84091*7.84239*7.83534
05/28/2015 11:45:00*7.84091*7.83443*7.84267*7.83415
05/28/2015 11:50:00*7.83443*7.84203*7.84231*7.83443
05/28/2015 11:55:00*7.84203*7.84902*7.84902*7.83905
05/28/2015 12:00:00*7.84902*7.84711*7.8554*7.84468
05/28/2015 12:05:00*7.84711*7.85695*7.86377*7.8454
05/28/2015 12:10:00*7.85695*7.85865*7.86134*7.85556
05/28/2015 12:15:00*7.85865*7.83947*7.85865*7.83947
05/28/2015 12:20:00*7.83947*7.84692*7.84718*7.83852
05/28/2015 12:25:00*7.84692*7.8437*7.84692*7.84098
05/28/2015 12:30:00*7.8437*7.84074*7.84428*7.8396
05/28/2015 12:35:00*7.84074*7.84328*7.84357*7.83582
05/28/2015 12:40:00*7.84328*7.84104*7.84372*7.83842
05/28/2015 12:45:00*7.84104*7.8441*7.84439*7.83991
05/28/2015 12:50:00*7.8441*7.83784*7.8441*7.83626
05/28/2015 12:55:00*7.83784*7.83498*7.83924*7.83278
05/28/2015 13:00:00*7.83498*7.83595*7.83683*7.82933
05/28/2015 13:05:00*7.83595*7.83063*7.83595*7.82993
05/28/2015 13:10:00*7.83063*7.8257*7.83112*7.82405
05/28/2015 13:15:00*7.8257*7.83259*7.83384*7.82527
05/28/2015 13:20:00*7.83259*7.82668*7.83386*7.82585
05/28/2015 13:25:00*7.82668*7.82467*7.82906*7.82236
05/28/2015 13:30:00*7.82467*7.82211*7.82801*7.8203
05/28/2015 13:35:00*7.82211*7.82706*7.82772*7.81782
05/28/2015 13:40:00*7.82706*7.8276*7.83047*7.82556
05/28/2015 13:45:00*7.8276*7.82763*7.82973*7.82637
05/28/2015 13:50:00*7.82763*7.82567*7.82857*7.82567
05/28/2015 13:55:00*7.82567*7.82453*7.82717*7.82181
05/28/2015 14:00:00*7.82453*7.82615*7.82736*7.82101
05/28/2015 14:05:00*7.82615*7.83023*7.8313*7.8255
05/28/2015 14:10:00*7.83023*7.83555*7.83564*7.83023
05/28/2015 14:15:00*7.83555*7.83742*7.84243*7.83496
05/28/2015 14:20:00*7.83742*7.83791*7.84131*7.83673
05/28/2015 14:25:00*7.83791*7.83664*7.83871*7.83505
05/28/2015 14:30:00*7.83664*7.8326*7.8368*7.8313
05/28/2015 14:35:00*7.8326*7.8278*7.8328*7.82643
05/28/2015 14:40:00*7.8278*7.8221*7.8289*7.8194
05/28/2015 14:45:00*7.8221*7.8121*7.8226*7.812
05/28/2015 14:50:00*7.8121*7.81581*7.81689*7.8104
05/28/2015 14:55:00*7.81581*7.81345*7.81643*7.8126
05/28/2015 15:00:00*7.81345*7.8064*7.81586*7.80411
05/28/2015 15:05:00*7.8064*7.80507*7.80798*7.802
05/28/2015 15:10:00*7.80507*7.80708*7.81*7.80404
05/28/2015 15:15:00*7.80708*7.81094*7.81179*7.80708
05/28/2015 15:20:00*7.81094*7.8158*7.816*7.81062
05/28/2015 15:25:00*7.8158*7.8155*7.8163*7.81391
05/28/2015 15:30:00*7.8155*7.8154*7.8174*7.815
05/28/2015 15:35:00*7.8154*7.8166*7.8166*7.81342
05/28/2015 15:40:00*7.8166*7.816*7.81761*7.81493
05/28/2015 15:45:00*7.816*7.8183*7.8185*7.81576
05/28/2015 15:50:00*7.8183*7.8169*7.8195*7.816
05/28/2015 15:55:00*7.8169*7.814*7.8171*7.8131
05/28/2015 16:00:00*7.814*7.8117*7.814*7.8099
05/28/2015 16:05:00*7.8117*7.81027*7.81214*7.8093
05/28/2015 16:10:00*7.81027*7.80796*7.81055*7.80504
05/28/2015 16:15:00*7.80796*7.80992*7.80994*7.80732
05/28/2015 16:20:00*7.80992*7.80642*7.81028*7.80628
05/28/2015 16:25:00*7.80642*7.8039*7.80642*7.80316
05/28/2015 16:30:00*7.8039*7.806*7.8077*7.80286
05/28/2015 16:35:00*7.806*7.8058*7.8061*7.8052
05/28/2015 16:40:00*7.8058*7.8055*7.8066*7.8046
05/28/2015 16:45:00*7.8055*7.8054*7.8058*7.8048
05/28/2015 16:50:00*7.8054*7.8048*7.8059*7.8044
05/28/2015 16:55:00*7.8048*7.8042*7.8048*7.804
05/28/2015 17:00:00*7.8042*7.8038*7.8071*7.8033
