05/26/2015 17:05:00*7.7523*7.75436*7.7562*7.7523
05/26/2015 17:10:00*7.75436*7.754*7.75474*7.7534
05/26/2015 17:15:00*7.754*7.754*7.754*7.7525
05/26/2015 17:20:00*7.754*7.7532*7.754*7.7522
05/26/2015 17:25:00*7.7532*7.7525*7.7538*7.7525
05/26/2015 17:30:00*7.7525*7.75584*7.75597*7.75152
05/26/2015 17:35:00*7.75584*7.75426*7.75676*7.75297
05/26/2015 17:40:00*7.75426*7.75665*7.7571*7.7532
05/26/2015 17:45:00*7.75665*7.755*7.75676*7.7549
05/26/2015 17:50:00*7.755*7.7562*7.7563*7.75458
05/26/2015 17:55:00*7.7562*7.75528*7.7562*7.75508
05/26/2015 18:00:00*7.75528*7.757*7.7571*7.75503
05/26/2015 18:05:00*7.757*7.75259*7.757*7.7515
05/26/2015 18:10:00*7.75259*7.7505*7.7536*7.7501
05/26/2015 18:15:00*7.7505*7.75108*7.75212*7.75042
05/26/2015 18:20:00*7.75108*7.7492*7.7511*7.7488
05/26/2015 18:25:00*7.7492*7.7483*7.7493*7.74732
05/26/2015 18:30:00*7.7483*7.7484*7.749*7.74811
05/26/2015 18:35:00*7.7484*7.7491*7.7492*7.74713
05/26/2015 18:40:00*7.7491*7.74772*7.7491*7.74772
05/26/2015 18:45:00*7.74772*7.7474*7.7482*7.74523
05/26/2015 18:50:00*7.7474*7.74823*7.7486*7.7473
05/26/2015 18:55:00*7.74823*7.7484*7.7484*7.74823
05/26/2015 19:00:00*7.7484*7.7464*7.7484*7.746
05/26/2015 19:05:00*7.7464*7.7483*7.7484*7.7456
05/26/2015 19:10:00*7.7483*7.7492*7.7495*7.748
05/26/2015 19:15:00*7.7492*7.7488*7.7493*7.7482
05/26/2015 19:20:00*7.7488*7.7478*7.7488*7.7475
05/26/2015 19:25:00*7.7478*7.7482*7.7484*7.747
05/26/2015 19:30:00*7.7482*7.7488*7.7488*7.7475
05/26/2015 19:35:00*7.7488*7.7517*7.7517*7.7487
05/26/2015 19:40:00*7.7517*7.7499*7.7523*7.7498
05/26/2015 19:45:00*7.7499*7.7497*7.75*7.7493
05/26/2015 19:50:00*7.7497*7.7485*7.7498*7.7485
05/26/2015 19:55:00*7.7485*7.7465*7.7486*7.7455
05/26/2015 20:00:00*7.7465*7.7472*7.7484*7.746
05/26/2015 20:05:00*7.7472*7.754*7.754*7.7469
05/26/2015 20:10:00*7.754*7.7508*7.7542*7.7489
05/26/2015 20:15:00*7.7508*7.7483*7.7511*7.7483
05/26/2015 20:20:00*7.7483*7.7483*7.7499*7.7483
05/26/2015 20:25:00*7.7483*7.7478*7.7492*7.7475
05/26/2015 20:30:00*7.7478*7.7475*7.7478*7.74503
05/26/2015 20:35:00*7.7475*7.7501*7.751*7.7474
05/26/2015 20:40:00*7.7501*7.7501*7.7509*7.7489
05/26/2015 20:45:00*7.7501*7.7502*7.7506*7.7491
05/26/2015 20:50:00*7.7502*7.7523*7.7523*7.7494
05/26/2015 20:55:00*7.7523*7.75201*7.7532*7.7513
05/26/2015 21:00:00*7.75201*7.752*7.7532*7.7513
05/26/2015 21:05:00*7.752*7.7547*7.7569*7.752
05/26/2015 21:10:00*7.7547*7.7586*7.7596*7.7541
05/26/2015 21:15:00*7.7586*7.7613*7.7614*7.7583
05/26/2015 21:20:00*7.7613*7.76018*7.7625*7.76018
05/26/2015 21:25:00*7.76018*7.757*7.76018*7.7559
05/26/2015 21:30:00*7.757*7.76*7.76*7.7565
05/26/2015 21:35:00*7.76*7.7556*7.761*7.755
05/26/2015 21:40:00*7.7556*7.754*7.7565*7.7539
05/26/2015 21:45:00*7.754*7.7526*7.7546*7.7522
05/26/2015 21:50:00*7.7526*7.7438*7.7527*7.7427
05/26/2015 21:55:00*7.7438*7.7494*7.7494*7.7438
05/26/2015 22:00:00*7.7494*7.7546*7.7548*7.74756
05/26/2015 22:05:00*7.7546*7.7524*7.7546*7.7504
05/26/2015 22:10:00*7.7524*7.7512*7.7538*7.75096
05/26/2015 22:15:00*7.7512*7.7522*7.754*7.7506
05/26/2015 22:20:00*7.7522*7.7543*7.7543*7.7515
05/26/2015 22:25:00*7.7543*7.7535*7.7556*7.7522
05/26/2015 22:30:00*7.7535*7.7534*7.7542*7.7525
05/26/2015 22:35:00*7.7534*7.7541*7.7549*7.7527
05/26/2015 22:40:00*7.7541*7.7527*7.7543*7.7525
05/26/2015 22:45:00*7.7527*7.7491*7.7533*7.749
05/26/2015 22:50:00*7.7491*7.7478*7.7491*7.7472
05/26/2015 22:55:00*7.7478*7.7462*7.7478*7.74412
05/26/2015 23:00:00*7.7462*7.74871*7.74871*7.7461
05/26/2015 23:05:00*7.74871*7.7484*7.7506*7.7479
05/26/2015 23:10:00*7.7484*7.7482*7.7484*7.7469
05/26/2015 23:15:00*7.7482*7.7481*7.7489*7.747
05/26/2015 23:20:00*7.7481*7.747*7.7488*7.747
05/26/2015 23:25:00*7.747*7.7443*7.747*7.7441
05/26/2015 23:30:00*7.7443*7.7432*7.7454*7.7432
05/26/2015 23:35:00*7.7432*7.7413*7.7433*7.7413
05/26/2015 23:40:00*7.7413*7.74201*7.74232*7.7412
05/26/2015 23:45:00*7.74201*7.74084*7.7422*7.74076
05/26/2015 23:50:00*7.74084*7.744*7.744*7.74084
05/26/2015 23:55:00*7.744*7.7453*7.7458*7.7438
05/27/2015 00:05:00*7.7465*7.7459*7.7468*7.74529
05/27/2015 00:10:00*7.7459*7.7464*7.7466*7.745
05/27/2015 00:15:00*7.7464*7.7467*7.7473*7.7451
05/27/2015 00:20:00*7.7467*7.7507*7.7511*7.74549
05/27/2015 00:25:00*7.7507*7.7477*7.7507*7.7476
05/27/2015 00:30:00*7.7477*7.7509*7.751*7.7469
05/27/2015 00:35:00*7.7509*7.7503*7.7538*7.7497
05/27/2015 00:40:00*7.7503*7.7502*7.7512*7.7496
05/27/2015 00:45:00*7.7502*7.75236*7.753*7.7501
05/27/2015 00:50:00*7.75236*7.7464*7.75236*7.7463
05/27/2015 00:55:00*7.7464*7.7442*7.74676*7.74314
05/27/2015 01:00:00*7.7442*7.74561*7.74597*7.7431
05/27/2015 01:05:00*7.74561*7.7424*7.74655*7.742
05/27/2015 01:10:00*7.7424*7.7364*7.74315*7.73549
05/27/2015 01:15:00*7.7364*7.7364*7.7386*7.73113
05/27/2015 01:20:00*7.7364*7.7363*7.739*7.7358
05/27/2015 01:25:00*7.7363*7.7311*7.737*7.7306
05/27/2015 01:30:00*7.7311*7.73293*7.73415*7.7295
05/27/2015 01:35:00*7.73293*7.7295*7.73447*7.7295
05/27/2015 01:40:00*7.7295*7.7261*7.7305*7.7261
05/27/2015 01:45:00*7.7261*7.7206*7.7266*7.7199
05/27/2015 01:50:00*7.7206*7.72448*7.72506*7.71947
05/27/2015 01:55:00*7.72448*7.72592*7.7275*7.72303
05/27/2015 02:00:00*7.72592*7.728*7.7298*7.7257
05/27/2015 02:05:00*7.728*7.7319*7.7326*7.727
05/27/2015 02:10:00*7.7319*7.7234*7.7348*7.7234
05/27/2015 02:15:00*7.7234*7.7253*7.7276*7.72132
05/27/2015 02:20:00*7.7253*7.7262*7.7284*7.72282
05/27/2015 02:25:00*7.7262*7.72*7.7263*7.7183
05/27/2015 02:30:00*7.72*7.7083*7.7211*7.70816
05/27/2015 02:35:00*7.7083*7.71867*7.71878*7.7083
05/27/2015 02:40:00*7.71867*7.71675*7.71914*7.71232
05/27/2015 02:45:00*7.71675*7.7187*7.72058*7.7156
05/27/2015 02:50:00*7.7187*7.71133*7.7203*7.71026
05/27/2015 02:55:00*7.71133*7.71256*7.71395*7.70992
05/27/2015 03:00:00*7.71256*7.7145*7.71714*7.71196
05/27/2015 03:05:00*7.7145*7.72395*7.7251*7.7144
05/27/2015 03:10:00*7.72395*7.72208*7.72462*7.71946
05/27/2015 03:15:00*7.72208*7.7219*7.72454*7.71706
05/27/2015 03:20:00*7.7219*7.71642*7.7255*7.71631
05/27/2015 03:25:00*7.71642*7.718*7.71852*7.71443
05/27/2015 03:30:00*7.718*7.71751*7.72304*7.7142
05/27/2015 03:35:00*7.71751*7.7158*7.7213*7.71487
05/27/2015 03:40:00*7.7158*7.71984*7.72127*7.71525
05/27/2015 03:45:00*7.71984*7.72339*7.72522*7.71933
05/27/2015 03:50:00*7.72339*7.72238*7.72601*7.72175
05/27/2015 03:55:00*7.72238*7.71534*7.72238*7.71497
05/27/2015 04:00:00*7.71534*7.71557*7.71775*7.71014
05/27/2015 04:05:00*7.71557*7.72248*7.72248*7.71248
05/27/2015 04:10:00*7.72248*7.7227*7.7241*7.71971
05/27/2015 04:15:00*7.7227*7.721*7.72661*7.721
05/27/2015 04:20:00*7.721*7.7143*7.72226*7.7138
05/27/2015 04:25:00*7.7143*7.71548*7.7189*7.71402
05/27/2015 04:30:00*7.71548*7.71744*7.72014*7.71531
05/27/2015 04:35:00*7.71744*7.71808*7.72047*7.71536
05/27/2015 04:40:00*7.71808*7.72061*7.72061*7.71582
05/27/2015 04:45:00*7.72061*7.71964*7.72287*7.71781
05/27/2015 04:50:00*7.71964*7.72082*7.72227*7.71816
05/27/2015 04:55:00*7.72082*7.72266*7.72316*7.71798
05/27/2015 05:00:00*7.72266*7.72128*7.72536*7.71973
05/27/2015 05:05:00*7.72128*7.72068*7.72282*7.7198
05/27/2015 05:10:00*7.72068*7.71914*7.72226*7.71841
05/27/2015 05:15:00*7.71914*7.72071*7.72267*7.7191
05/27/2015 05:20:00*7.72071*7.72158*7.7221*7.71953
05/27/2015 05:25:00*7.72158*7.7199*7.72302*7.71978
05/27/2015 05:30:00*7.7199*7.71983*7.7223*7.71766
05/27/2015 05:35:00*7.71983*7.71926*7.72189*7.71757
05/27/2015 05:40:00*7.71926*7.7278*7.728*7.7188
05/27/2015 05:45:00*7.7278*7.74437*7.74725*7.7273
05/27/2015 05:50:00*7.74437*7.74264*7.74471*7.7398
05/27/2015 05:55:00*7.74264*7.74062*7.74396*7.73901
05/27/2015 06:00:00*7.74062*7.74175*7.74175*7.73652
05/27/2015 06:05:00*7.74175*7.74271*7.74623*7.73946
05/27/2015 06:10:00*7.74271*7.74675*7.74803*7.74271
05/27/2015 06:15:00*7.74675*7.75467*7.75497*7.743
05/27/2015 06:20:00*7.75467*7.75381*7.76493*7.74939
05/27/2015 06:25:00*7.75381*7.74986*7.7541*7.74774
05/27/2015 06:30:00*7.74986*7.74226*7.75043*7.74115
05/27/2015 06:35:00*7.74226*7.74898*7.7509*7.7404
05/27/2015 06:40:00*7.74898*7.74131*7.74898*7.73897
05/27/2015 06:45:00*7.74131*7.74397*7.74589*7.7387
05/27/2015 06:50:00*7.74397*7.74749*7.7505*7.74314
05/27/2015 06:55:00*7.74749*7.74771*7.74833*7.744
05/27/2015 07:00:00*7.74771*7.74457*7.7485*7.74188
05/27/2015 07:05:00*7.74457*7.73926*7.74457*7.73909
05/27/2015 07:10:00*7.73926*7.7404*7.7407*7.73701
05/27/2015 07:15:00*7.7404*7.73831*7.7404*7.73651
05/27/2015 07:20:00*7.73831*7.74189*7.74393*7.73746
05/27/2015 07:25:00*7.74189*7.7457*7.74591*7.74189
05/27/2015 07:30:00*7.7457*7.74255*7.74661*7.74191
05/27/2015 07:35:00*7.74255*7.74261*7.74487*7.74118
05/27/2015 07:40:00*7.74261*7.741*7.74291*7.7393
05/27/2015 07:45:00*7.741*7.73759*7.741*7.73739
05/27/2015 07:50:00*7.73759*7.74495*7.74517*7.73722
05/27/2015 07:55:00*7.74495*7.75524*7.75524*7.74227
05/27/2015 08:00:00*7.75524*7.75396*7.75661*7.75178
05/27/2015 08:05:00*7.75396*7.74731*7.7551*7.74623
05/27/2015 08:10:00*7.74731*7.74733*7.74823*7.7393
05/27/2015 08:15:00*7.74733*7.75616*7.75654*7.74733
05/27/2015 08:20:00*7.75616*7.76181*7.7638*7.75247
05/27/2015 08:25:00*7.76181*7.77012*7.77018*7.76062
05/27/2015 08:30:00*7.77012*7.76849*7.77337*7.762
05/27/2015 08:35:00*7.76849*7.77517*7.77554*7.7683
05/27/2015 08:40:00*7.77517*7.78032*7.78214*7.77487
05/27/2015 08:45:00*7.78032*7.78338*7.78687*7.77979
05/27/2015 08:50:00*7.78338*7.78397*7.78914*7.7797
05/27/2015 08:55:00*7.78397*7.79096*7.7911*7.78132
05/27/2015 09:00:00*7.79096*7.79707*7.79944*7.78789
05/27/2015 09:05:00*7.79707*7.79242*7.79707*7.78952
05/27/2015 09:10:00*7.79242*7.80304*7.80347*7.79183
05/27/2015 09:15:00*7.80304*7.80986*7.81078*7.80258
05/27/2015 09:20:00*7.80986*7.79996*7.81213*7.79879
05/27/2015 09:25:00*7.79996*7.81227*7.81314*7.7992
05/27/2015 09:30:00*7.81227*7.81221*7.81744*7.8122
05/27/2015 09:35:00*7.81221*7.80411*7.81591*7.80411
05/27/2015 09:40:00*7.80411*7.80385*7.80599*7.79806
05/27/2015 09:45:00*7.80385*7.80994*7.81196*7.80246
05/27/2015 09:50:00*7.80994*7.78532*7.80994*7.78495
05/27/2015 09:55:00*7.78532*7.77223*7.78855*7.7696
05/27/2015 10:00:00*7.77223*7.78161*7.7863*7.76538
05/27/2015 10:05:00*7.78161*7.77002*7.7857*7.7696
05/27/2015 10:10:00*7.77002*7.7722*7.7798*7.7698
05/27/2015 10:15:00*7.7722*7.7675*7.77321*7.76664
05/27/2015 10:20:00*7.7675*7.7424*7.76788*7.7408
05/27/2015 10:25:00*7.7424*7.75427*7.7545*7.74097
05/27/2015 10:30:00*7.75427*7.75908*7.76564*7.75228
05/27/2015 10:35:00*7.75908*7.74767*7.7612*7.74401
05/27/2015 10:40:00*7.74767*7.7545*7.7564*7.74096
05/27/2015 10:45:00*7.7545*7.76123*7.76307*7.75378
05/27/2015 10:50:00*7.76123*7.77215*7.77286*7.75971
05/27/2015 10:55:00*7.77215*7.77787*7.78147*7.77056
05/27/2015 11:00:00*7.77787*7.7759*7.78674*7.7755
05/27/2015 11:05:00*7.7759*7.78668*7.78802*7.77588
05/27/2015 11:10:00*7.78668*7.7947*7.79515*7.77777
05/27/2015 11:15:00*7.7947*7.79777*7.80245*7.7892
05/27/2015 11:20:00*7.79777*7.79074*7.79959*7.78943
05/27/2015 11:25:00*7.79074*7.78925*7.7913*7.78741
05/27/2015 11:30:00*7.78925*7.78515*7.79012*7.78405
05/27/2015 11:35:00*7.78515*7.77455*7.7853*7.77391
05/27/2015 11:40:00*7.77455*7.76528*7.77614*7.75803
05/27/2015 11:45:00*7.76528*7.7707*7.7707*7.76129
05/27/2015 11:50:00*7.7707*7.7691*7.7708*7.7661
05/27/2015 11:55:00*7.7691*7.7616*7.77014*7.75596
05/27/2015 12:00:00*7.7616*7.76381*7.76681*7.75602
05/27/2015 12:05:00*7.76381*7.76232*7.76574*7.75556
05/27/2015 12:10:00*7.76232*7.7593*7.76421*7.7576
05/27/2015 12:15:00*7.7593*7.75901*7.76334*7.7567
05/27/2015 12:20:00*7.75901*7.7569*7.75931*7.755
05/27/2015 12:25:00*7.7569*7.75897*7.761*7.7567
05/27/2015 12:30:00*7.75897*7.75909*7.75909*7.7526
05/27/2015 12:35:00*7.75909*7.76592*7.7702*7.75806
05/27/2015 12:40:00*7.76592*7.76105*7.76706*7.76058
05/27/2015 12:45:00*7.76105*7.76233*7.76263*7.75994
05/27/2015 12:50:00*7.76233*7.76259*7.76569*7.76152
05/27/2015 12:55:00*7.76259*7.76409*7.76679*7.76179
05/27/2015 13:00:00*7.76409*7.76243*7.76481*7.76243
05/27/2015 13:05:00*7.76243*7.76315*7.76533*7.76202
05/27/2015 13:10:00*7.76315*7.76565*7.76922*7.76315
05/27/2015 13:15:00*7.76565*7.7658*7.76607*7.76403
05/27/2015 13:20:00*7.7658*7.76858*7.769*7.76473
05/27/2015 13:25:00*7.76858*7.78209*7.78209*7.76585
05/27/2015 13:30:00*7.78209*7.76647*7.78209*7.76404
05/27/2015 13:35:00*7.76647*7.76449*7.76685*7.76261
05/27/2015 13:40:00*7.76449*7.76353*7.76519*7.76178
05/27/2015 13:45:00*7.76353*7.75525*7.76353*7.75525
05/27/2015 13:50:00*7.75525*7.76042*7.76296*7.75525
05/27/2015 13:55:00*7.76042*7.75884*7.76054*7.7565
05/27/2015 14:00:00*7.75884*7.7598*7.76131*7.75737
05/27/2015 14:05:00*7.7598*7.76319*7.7669*7.7598
05/27/2015 14:10:00*7.76319*7.76474*7.76566*7.76173
05/27/2015 14:15:00*7.76474*7.76758*7.76925*7.76424
05/27/2015 14:20:00*7.76758*7.77217*7.77217*7.7651
05/27/2015 14:25:00*7.77217*7.77083*7.77259*7.76957
05/27/2015 14:30:00*7.77083*7.7716*7.77197*7.77014
05/27/2015 14:35:00*7.7716*7.77591*7.77591*7.76979
05/27/2015 14:40:00*7.77591*7.77717*7.77717*7.77344
05/27/2015 14:45:00*7.77717*7.77751*7.77779*7.77699
05/27/2015 14:50:00*7.77751*7.77356*7.77762*7.77297
05/27/2015 14:55:00*7.77356*7.77464*7.77464*7.77139
05/27/2015 15:00:00*7.77464*7.76954*7.7753*7.7685
05/27/2015 15:05:00*7.76954*7.77091*7.77173*7.76925
05/27/2015 15:10:00*7.77091*7.77035*7.77227*7.76918
05/27/2015 15:15:00*7.77035*7.77109*7.77173*7.76978
05/27/2015 15:20:00*7.77109*7.77123*7.77151*7.7698
05/27/2015 15:25:00*7.77123*7.76987*7.7732*7.76951
05/27/2015 15:30:00*7.76987*7.77008*7.77105*7.76849
05/27/2015 15:35:00*7.77008*7.76663*7.77045*7.76659
05/27/2015 15:40:00*7.76663*7.76311*7.76794*7.76311
05/27/2015 15:45:00*7.76311*7.76009*7.76358*7.75809
05/27/2015 15:50:00*7.76009*7.76161*7.76286*7.75718
05/27/2015 15:55:00*7.76161*7.76325*7.76367*7.76138
05/27/2015 16:00:00*7.76325*7.76292*7.76416*7.76165
05/27/2015 16:05:00*7.76292*7.76828*7.76829*7.76066
05/27/2015 16:10:00*7.76828*7.76677*7.76861*7.76471
05/27/2015 16:15:00*7.76677*7.76321*7.76693*7.7609
05/27/2015 16:20:00*7.76321*7.76306*7.76367*7.76177
05/27/2015 16:25:00*7.76306*7.76383*7.76578*7.7625
05/27/2015 16:30:00*7.76383*7.76529*7.76578*7.76339
05/27/2015 16:35:00*7.76529*7.769*7.769*7.76393
05/27/2015 16:40:00*7.769*7.76791*7.77029*7.76599
05/27/2015 16:45:00*7.76791*7.76377*7.76898*7.76274
05/27/2015 16:50:00*7.76377*7.7628*7.76377*7.7622
05/27/2015 16:55:00*7.7628*7.7627*7.76434*7.7613
05/27/2015 17:00:00*7.7627*7.762*7.76423*7.7614
