05/25/2015 17:05:00*7.6362*7.6369*7.6371*7.63504
05/25/2015 17:10:00*7.6369*7.6383*7.6383*7.6362
05/25/2015 17:15:00*7.6383*7.6385*7.6388*7.6371
05/25/2015 17:20:00*7.6385*7.635*7.6385*7.6348
05/25/2015 17:25:00*7.635*7.6369*7.63772*7.635
05/25/2015 17:30:00*7.6369*7.63766*7.63836*7.63676
05/25/2015 17:35:00*7.63766*7.63846*7.63914*7.63766
05/25/2015 17:40:00*7.63846*7.63786*7.63873*7.63548
05/25/2015 17:45:00*7.63786*7.63747*7.63925*7.63742
05/25/2015 17:50:00*7.63747*7.63751*7.6382*7.63716
05/25/2015 17:55:00*7.63751*7.64*7.64041*7.63692
05/25/2015 18:00:00*7.64*7.63729*7.64*7.63582
05/25/2015 18:05:00*7.63729*7.64133*7.64133*7.63599
05/25/2015 18:10:00*7.64133*7.64395*7.649*7.64133
05/25/2015 18:15:00*7.64395*7.64253*7.64434*7.6424
05/25/2015 18:20:00*7.64253*7.64404*7.64504*7.64252
05/25/2015 18:25:00*7.64404*7.64446*7.64446*7.64388
05/25/2015 18:30:00*7.64446*7.64523*7.64523*7.64358
05/25/2015 18:35:00*7.64523*7.64586*7.64586*7.64523
05/25/2015 18:40:00*7.64586*7.6416*7.64633*7.6416
05/25/2015 18:45:00*7.6416*7.6426*7.64567*7.6416
05/25/2015 18:50:00*7.6426*7.64442*7.64442*7.6426
05/25/2015 18:55:00*7.64442*7.64375*7.64452*7.64356
05/25/2015 19:00:00*7.64375*7.64379*7.64379*7.64337
05/25/2015 19:05:00*7.64379*7.64264*7.6438*7.64264
05/25/2015 19:10:00*7.64264*7.64294*7.64297*7.64264
05/25/2015 19:15:00*7.64294*7.64367*7.64367*7.64294
05/25/2015 19:20:00*7.64367*7.64296*7.64367*7.64285
05/25/2015 19:25:00*7.64296*7.64159*7.64296*7.63862
05/25/2015 19:30:00*7.64159*7.64229*7.64229*7.64159
05/25/2015 19:35:00*7.64229*7.64431*7.64515*7.64149
05/25/2015 19:40:00*7.64431*7.64567*7.64567*7.64431
05/25/2015 19:45:00*7.64567*7.64646*7.6467*7.64567
05/25/2015 19:50:00*7.64646*7.64865*7.64899*7.64641
05/25/2015 19:55:00*7.64865*7.64771*7.64994*7.647
05/25/2015 20:00:00*7.64771*7.6506*7.6506*7.64736
05/25/2015 20:05:00*7.6506*7.6549*7.65772*7.64947
05/25/2015 20:10:00*7.6549*7.6576*7.6591*7.6533
05/25/2015 20:15:00*7.6576*7.6573*7.6614*7.6563
05/25/2015 20:20:00*7.6573*7.658*7.659*7.6563
05/25/2015 20:25:00*7.658*7.6559*7.6594*7.65546
05/25/2015 20:30:00*7.6559*7.65424*7.6575*7.6535
05/25/2015 20:35:00*7.65424*7.6567*7.6568*7.65424
05/25/2015 20:40:00*7.6567*7.6578*7.6579*7.6567
05/25/2015 20:45:00*7.6578*7.6653*7.6653*7.65765
05/25/2015 20:50:00*7.6653*7.6736*7.6741*7.6637
05/25/2015 20:55:00*7.6736*7.6693*7.6754*7.6692
05/25/2015 21:00:00*7.6693*7.6688*7.673*7.6688
05/25/2015 21:05:00*7.6688*7.6681*7.6697*7.66744
05/25/2015 21:10:00*7.6681*7.6684*7.6706*7.6674
05/25/2015 21:15:00*7.6684*7.66686*7.6684*7.66456
05/25/2015 21:20:00*7.66686*7.66885*7.66885*7.6642
05/25/2015 21:25:00*7.66885*7.676*7.6771*7.66885
05/25/2015 21:30:00*7.676*7.67248*7.6771*7.672
05/25/2015 21:35:00*7.67248*7.6726*7.6742*7.67238
05/25/2015 21:40:00*7.6726*7.6792*7.6796*7.6726
05/25/2015 21:45:00*7.6792*7.67553*7.6792*7.6752
05/25/2015 21:50:00*7.67553*7.6748*7.6766*7.6731
05/25/2015 21:55:00*7.6748*7.6743*7.6765*7.6742
05/25/2015 22:00:00*7.6743*7.6743*7.6749*7.6725
05/25/2015 22:05:00*7.6743*7.6735*7.6762*7.6728
05/25/2015 22:10:00*7.6735*7.6708*7.6743*7.6701
05/25/2015 22:15:00*7.6708*7.6708*7.6719*7.6701
05/25/2015 22:20:00*7.6708*7.6695*7.671*7.6685
05/25/2015 22:25:00*7.6695*7.6686*7.6698*7.6681
05/25/2015 22:30:00*7.6686*7.6699*7.6699*7.668
05/25/2015 22:35:00*7.6699*7.6687*7.6701*7.6679
05/25/2015 22:40:00*7.6687*7.6671*7.6699*7.6669
05/25/2015 22:45:00*7.6671*7.667*7.6683*7.6669
05/25/2015 22:50:00*7.667*7.6639*7.6677*7.6637
05/25/2015 22:55:00*7.6639*7.6634*7.6652*7.6621
05/25/2015 23:00:00*7.6634*7.6655*7.6656*7.6623
05/25/2015 23:05:00*7.6655*7.6688*7.6688*7.665
05/25/2015 23:10:00*7.6688*7.6684*7.6706*7.66783
05/25/2015 23:15:00*7.6684*7.668*7.6684*7.6665
05/25/2015 23:20:00*7.668*7.6679*7.6688*7.6679
05/25/2015 23:25:00*7.6679*7.668*7.669*7.6679
05/25/2015 23:30:00*7.668*7.6679*7.6686*7.6674
05/25/2015 23:35:00*7.6679*7.6671*7.6679*7.6668
05/25/2015 23:40:00*7.6671*7.6689*7.6695*7.6659
05/25/2015 23:45:00*7.6689*7.6697*7.6701*7.6689
05/25/2015 23:50:00*7.6697*7.6722*7.6723*7.6697
05/25/2015 23:55:00*7.6722*7.6722*7.6737*7.6715
05/26/2015 00:00:00*7.6722*7.6701*7.6724*7.67
05/26/2015 00:05:00*7.6701*7.6688*7.6703*7.66853
05/26/2015 00:10:00*7.6688*7.6691*7.6705*7.6688
05/26/2015 00:15:00*7.6691*7.6705*7.6716*7.6691
05/26/2015 00:20:00*7.6705*7.6704*7.6712*7.67
05/26/2015 00:25:00*7.6704*7.6647*7.6708*7.6638
05/26/2015 00:30:00*7.6647*7.6633*7.6647*7.663
05/26/2015 00:35:00*7.6633*7.664*7.6651*7.6632
05/26/2015 00:40:00*7.664*7.6637*7.6653*7.6631
05/26/2015 00:45:00*7.6637*7.66331*7.6642*7.66185
05/26/2015 00:50:00*7.66331*7.66711*7.6672*7.66246
05/26/2015 00:55:00*7.66711*7.66793*7.66933*7.66502
05/26/2015 01:00:00*7.66793*7.66862*7.66973*7.66693
05/26/2015 01:05:00*7.66862*7.67101*7.6711*7.6666
05/26/2015 01:10:00*7.67101*7.67188*7.6746*7.67058
05/26/2015 01:15:00*7.67188*7.67247*7.6731*7.6708
05/26/2015 01:20:00*7.67247*7.6731*7.67576*7.67148
05/26/2015 01:25:00*7.6731*7.6722*7.6737*7.672
05/26/2015 01:30:00*7.6722*7.6716*7.6751*7.671
05/26/2015 01:35:00*7.6716*7.671*7.6746*7.6703
05/26/2015 01:40:00*7.671*7.6704*7.6713*7.6693
05/26/2015 01:45:00*7.6704*7.6687*7.6708*7.6685
05/26/2015 01:50:00*7.6687*7.6685*7.669*7.6669
05/26/2015 01:55:00*7.6685*7.6657*7.6685*7.6653
05/26/2015 02:00:00*7.6657*7.6704*7.6707*7.6654
05/26/2015 02:05:00*7.6704*7.6658*7.6756*7.66148
05/26/2015 02:10:00*7.6658*7.6694*7.6698*7.6649
05/26/2015 02:15:00*7.6694*7.6776*7.6785*7.6685
05/26/2015 02:20:00*7.6776*7.6875*7.6875*7.6776
05/26/2015 02:25:00*7.6875*7.68045*7.6875*7.6803
05/26/2015 02:30:00*7.68045*7.6899*7.6934*7.68011
05/26/2015 02:35:00*7.6899*7.69488*7.69671*7.68859
05/26/2015 02:40:00*7.69488*7.69142*7.69543*7.68935
05/26/2015 02:45:00*7.69142*7.69687*7.69881*7.68786
05/26/2015 02:50:00*7.69687*7.6935*7.70135*7.6927
05/26/2015 02:55:00*7.6935*7.6949*7.69564*7.6883
05/26/2015 03:00:00*7.6949*7.70103*7.7035*7.69404
05/26/2015 03:05:00*7.70103*7.69763*7.70396*7.69533
05/26/2015 03:10:00*7.69763*7.69947*7.70351*7.69625
05/26/2015 03:15:00*7.69947*7.70053*7.70111*7.6959
05/26/2015 03:20:00*7.70053*7.70457*7.70467*7.6965
05/26/2015 03:25:00*7.70457*7.69388*7.70457*7.692
05/26/2015 03:30:00*7.69388*7.68995*7.6949*7.68489
05/26/2015 03:35:00*7.68995*7.688*7.68995*7.68438
05/26/2015 03:40:00*7.688*7.69412*7.69547*7.6848
05/26/2015 03:45:00*7.69412*7.6847*7.69434*7.683
05/26/2015 03:50:00*7.6847*7.68457*7.6885*7.6826
05/26/2015 03:55:00*7.68457*7.67989*7.686*7.67781
05/26/2015 04:00:00*7.67989*7.68218*7.6837*7.67672
05/26/2015 04:05:00*7.68218*7.68724*7.68944*7.6793
05/26/2015 04:10:00*7.68724*7.6871*7.68797*7.68383
05/26/2015 04:15:00*7.6871*7.6884*7.6889*7.68374
05/26/2015 04:20:00*7.6884*7.6879*7.6906*7.68614
05/26/2015 04:25:00*7.6879*7.684*7.6908*7.681
05/26/2015 04:30:00*7.684*7.68544*7.68966*7.68309
05/26/2015 04:35:00*7.68544*7.68768*7.68841*7.6825
05/26/2015 04:40:00*7.68768*7.69332*7.694*7.68737
05/26/2015 04:45:00*7.69332*7.68558*7.69332*7.68472
05/26/2015 04:50:00*7.68558*7.68627*7.68925*7.68316
05/26/2015 04:55:00*7.68627*7.69263*7.6929*7.68452
05/26/2015 05:00:00*7.69263*7.69121*7.69263*7.6873
05/26/2015 05:05:00*7.69121*7.6893*7.69177*7.68642
05/26/2015 05:10:00*7.6893*7.6784*7.6893*7.6775
05/26/2015 05:15:00*7.6784*7.6875*7.6897*7.6782
05/26/2015 05:20:00*7.6875*7.6855*7.6875*7.68174
05/26/2015 05:25:00*7.6855*7.6884*7.69098*7.6849
05/26/2015 05:30:00*7.6884*7.6836*7.6904*7.6826
05/26/2015 05:35:00*7.6836*7.69072*7.69088*7.6836
05/26/2015 05:40:00*7.69072*7.6952*7.6966*7.69072
05/26/2015 05:45:00*7.6952*7.6932*7.6952*7.68831
05/26/2015 05:50:00*7.6932*7.6876*7.6943*7.6871
05/26/2015 05:55:00*7.6876*7.68241*7.68872*7.68202
05/26/2015 06:00:00*7.68241*7.68251*7.6844*7.6804
05/26/2015 06:05:00*7.68251*7.682*7.6845*7.67974
05/26/2015 06:10:00*7.682*7.6865*7.68791*7.6806
05/26/2015 06:15:00*7.6865*7.6798*7.687*7.6797
05/26/2015 06:20:00*7.6798*7.6863*7.68916*7.6798
05/26/2015 06:25:00*7.6863*7.6844*7.6886*7.684
05/26/2015 06:30:00*7.6844*7.68963*7.692*7.684
05/26/2015 06:35:00*7.68963*7.6857*7.68963*7.68252
05/26/2015 06:40:00*7.6857*7.68577*7.68743*7.68197
05/26/2015 06:45:00*7.68577*7.6869*7.6885*7.68344
05/26/2015 06:50:00*7.6869*7.6851*7.6873*7.68362
05/26/2015 06:55:00*7.6851*7.68298*7.68607*7.6816
05/26/2015 07:00:00*7.68298*7.6826*7.6847*7.68071
05/26/2015 07:05:00*7.6826*7.67782*7.68311*7.67584
05/26/2015 07:10:00*7.67782*7.67482*7.67782*7.67225
05/26/2015 07:15:00*7.67482*7.66731*7.67482*7.6648
05/26/2015 07:20:00*7.66731*7.66944*7.6706*7.6657
05/26/2015 07:25:00*7.66944*7.665*7.674*7.6638
05/26/2015 07:30:00*7.665*7.66692*7.6688*7.66446
05/26/2015 07:35:00*7.66692*7.672*7.672*7.66602
05/26/2015 07:40:00*7.672*7.6676*7.67357*7.66649
05/26/2015 07:45:00*7.6676*7.6602*7.66924*7.65942
05/26/2015 07:50:00*7.6602*7.6657*7.6667*7.6602
05/26/2015 07:55:00*7.6657*7.6622*7.6658*7.66
05/26/2015 08:00:00*7.6622*7.6605*7.6672*7.6591
05/26/2015 08:05:00*7.6605*7.6618*7.6633*7.6596
05/26/2015 08:10:00*7.6618*7.6649*7.6649*7.65576
05/26/2015 08:15:00*7.6649*7.6591*7.6652*7.6581
05/26/2015 08:20:00*7.6591*7.66292*7.665*7.65631
05/26/2015 08:25:00*7.66292*7.6679*7.6697*7.66234
05/26/2015 08:30:00*7.6679*7.66564*7.6683*7.66343
05/26/2015 08:35:00*7.66564*7.6827*7.6924*7.66564
05/26/2015 08:40:00*7.6827*7.67948*7.6872*7.67671
05/26/2015 08:45:00*7.67948*7.681*7.6866*7.6766
05/26/2015 08:50:00*7.681*7.68714*7.6898*7.6765
05/26/2015 08:55:00*7.68714*7.6865*7.69137*7.6845
05/26/2015 09:00:00*7.6865*7.6906*7.6908*7.68366
05/26/2015 09:05:00*7.6906*7.6949*7.6962*7.68621
05/26/2015 09:10:00*7.6949*7.69029*7.6965*7.68791
05/26/2015 09:15:00*7.69029*7.6915*7.69546*7.69029
05/26/2015 09:20:00*7.6915*7.701*7.7056*7.69104
05/26/2015 09:25:00*7.701*7.71037*7.711*7.7005
05/26/2015 09:30:00*7.71037*7.7064*7.7115*7.7032
05/26/2015 09:35:00*7.7064*7.7101*7.7123*7.7035
05/26/2015 09:40:00*7.7101*7.7061*7.7106*7.7031
05/26/2015 09:45:00*7.7061*7.6982*7.7062*7.6977
05/26/2015 09:50:00*7.6982*7.70019*7.7023*7.69465
05/26/2015 09:55:00*7.70019*7.70163*7.7124*7.69903
05/26/2015 10:00:00*7.70163*7.7024*7.7062*7.69841
05/26/2015 10:05:00*7.7024*7.72262*7.7232*7.7024
05/26/2015 10:10:00*7.72262*7.71584*7.72746*7.71413
05/26/2015 10:15:00*7.71584*7.72079*7.72187*7.71185
05/26/2015 10:20:00*7.72079*7.72714*7.73114*7.72076
05/26/2015 10:25:00*7.72714*7.7371*7.73713*7.72714
05/26/2015 10:30:00*7.7371*7.74609*7.7513*7.73204
05/26/2015 10:35:00*7.74609*7.74811*7.7503*7.74341
05/26/2015 10:40:00*7.74811*7.73738*7.74826*7.7349
05/26/2015 10:45:00*7.73738*7.73362*7.7405*7.72984
05/26/2015 10:50:00*7.73362*7.7339*7.74032*7.73146
05/26/2015 10:55:00*7.7339*7.73145*7.74316*7.7308
05/26/2015 11:00:00*7.73145*7.7274*7.7356*7.7258
05/26/2015 11:05:00*7.7274*7.7396*7.7404*7.7274
05/26/2015 11:10:00*7.7396*7.73335*7.74128*7.7306
05/26/2015 11:15:00*7.73335*7.7329*7.7363*7.7321
05/26/2015 11:20:00*7.7329*7.73663*7.73688*7.73163
05/26/2015 11:25:00*7.73663*7.739*7.7399*7.73421
05/26/2015 11:30:00*7.739*7.7424*7.7441*7.7388
05/26/2015 11:35:00*7.7424*7.74278*7.7457*7.74109
05/26/2015 11:40:00*7.74278*7.74312*7.74319*7.74034
05/26/2015 11:45:00*7.74312*7.7405*7.74388*7.73915
05/26/2015 11:50:00*7.7405*7.74059*7.74152*7.73972
05/26/2015 11:55:00*7.74059*7.74716*7.74889*7.74057
05/26/2015 12:00:00*7.74716*7.75234*7.7529*7.74557
05/26/2015 12:05:00*7.75234*7.75423*7.75565*7.74894
05/26/2015 12:10:00*7.75423*7.75311*7.75795*7.75255
05/26/2015 12:15:00*7.75311*7.75283*7.75626*7.75154
05/26/2015 12:20:00*7.75283*7.75345*7.75505*7.7516
05/26/2015 12:25:00*7.75345*7.7512*7.7535*7.75084
05/26/2015 12:30:00*7.7512*7.74957*7.75239*7.74957
05/26/2015 12:35:00*7.74957*7.74898*7.75182*7.74898
05/26/2015 12:40:00*7.74898*7.74785*7.74934*7.7467
05/26/2015 12:45:00*7.74785*7.74746*7.7481*7.74622
05/26/2015 12:50:00*7.74746*7.7494*7.7522*7.74713
05/26/2015 12:55:00*7.7494*7.74773*7.7501*7.74662
05/26/2015 13:00:00*7.74773*7.7451*7.74814*7.74339
05/26/2015 13:05:00*7.7451*7.74142*7.7463*7.73817
05/26/2015 13:10:00*7.74142*7.7427*7.7427*7.73763
05/26/2015 13:15:00*7.7427*7.74815*7.74815*7.74176
05/26/2015 13:20:00*7.74815*7.74484*7.7485*7.74446
05/26/2015 13:25:00*7.74484*7.74759*7.7483*7.74303
05/26/2015 13:30:00*7.74759*7.74616*7.75021*7.74588
05/26/2015 13:35:00*7.74616*7.74617*7.74998*7.74437
05/26/2015 13:40:00*7.74617*7.75061*7.75214*7.74559
05/26/2015 13:45:00*7.75061*7.74817*7.75061*7.74714
05/26/2015 13:50:00*7.74817*7.75039*7.7521*7.74807
05/26/2015 13:55:00*7.75039*7.74894*7.7518*7.7486
05/26/2015 14:00:00*7.74894*7.75623*7.7576*7.74838
05/26/2015 14:05:00*7.75623*7.75022*7.75623*7.7491
05/26/2015 14:10:00*7.75022*7.74944*7.75108*7.7482
05/26/2015 14:15:00*7.74944*7.75382*7.75389*7.74854
05/26/2015 14:20:00*7.75382*7.75376*7.75494*7.74985
05/26/2015 14:25:00*7.75376*7.75279*7.75531*7.75232
05/26/2015 14:30:00*7.75279*7.75319*7.75405*7.75201
05/26/2015 14:35:00*7.75319*7.75359*7.75452*7.75235
05/26/2015 14:40:00*7.75359*7.75284*7.75444*7.75284
05/26/2015 14:45:00*7.75284*7.75385*7.75424*7.75279
05/26/2015 14:50:00*7.75385*7.75471*7.75505*7.7534
05/26/2015 14:55:00*7.75471*7.75527*7.75545*7.75377
05/26/2015 15:00:00*7.75527*7.75474*7.75661*7.75468
05/26/2015 15:05:00*7.75474*7.75883*7.75905*7.7547
05/26/2015 15:10:00*7.75883*7.75966*7.76111*7.75803
05/26/2015 15:15:00*7.75966*7.7612*7.7612*7.75823
05/26/2015 15:20:00*7.7612*7.75853*7.7613*7.75807
05/26/2015 15:25:00*7.75853*7.75772*7.75853*7.75521
05/26/2015 15:30:00*7.75772*7.75369*7.75772*7.75369
05/26/2015 15:35:00*7.75369*7.75527*7.7555*7.75343
05/26/2015 15:40:00*7.75527*7.75426*7.75551*7.7528
05/26/2015 15:45:00*7.75426*7.75385*7.75426*7.75256
05/26/2015 15:50:00*7.75385*7.75238*7.75406*7.75188
05/26/2015 15:55:00*7.75238*7.75562*7.75577*7.752
05/26/2015 16:00:00*7.75562*7.755*7.75645*7.75327
05/26/2015 16:05:00*7.755*7.75737*7.75803*7.75434
05/26/2015 16:10:00*7.75737*7.75459*7.75737*7.75428
05/26/2015 16:15:00*7.75459*7.75379*7.75483*7.75352
05/26/2015 16:20:00*7.75379*7.75408*7.75426*7.75357
05/26/2015 16:25:00*7.75408*7.75239*7.75408*7.75239
05/26/2015 16:30:00*7.75239*7.75207*7.75309*7.75194
05/26/2015 16:35:00*7.75207*7.75263*7.75303*7.7518
05/26/2015 16:40:00*7.75263*7.75093*7.75263*7.75044
05/26/2015 16:45:00*7.75093*7.75138*7.75144*7.75089
05/26/2015 16:50:00*7.75138*7.75082*7.75138*7.75049
05/26/2015 16:55:00*7.75082*7.75273*7.7529*7.7504
05/26/2015 17:00:00*7.75273*7.7523*7.7557*7.7523
