05/24/2015 17:05:00*7.6363*7.634*7.6363*7.634
05/24/2015 17:10:00*7.634*7.6347*7.6454*7.6329
05/24/2015 17:15:00*7.6347*7.63862*7.64362*7.6347
05/24/2015 17:20:00*7.63862*7.63884*7.64225*7.63724
05/24/2015 17:25:00*7.63884*7.64174*7.64486*7.6363
05/24/2015 17:30:00*7.64174*7.64235*7.64352*7.64154
05/24/2015 17:35:00*7.64235*7.64056*7.64395*7.64052
05/24/2015 17:40:00*7.64056*7.64299*7.64532*7.63928
05/24/2015 17:45:00*7.64299*7.64412*7.64604*7.64227
05/24/2015 17:50:00*7.64412*7.6517*7.6559*7.64412
05/24/2015 17:55:00*7.6517*7.6604*7.66343*7.6484
05/24/2015 18:00:00*7.6604*7.6554*7.6633*7.6547
05/24/2015 18:05:00*7.6554*7.6523*7.6556*7.6493
05/24/2015 18:10:00*7.6523*7.6506*7.6552*7.6498
05/24/2015 18:15:00*7.6506*7.6465*7.6509*7.6447
05/24/2015 18:20:00*7.6465*7.6441*7.6482*7.6439
05/24/2015 18:25:00*7.6441*7.6399*7.6445*7.6377
05/24/2015 18:30:00*7.6399*7.6403*7.6416*7.6395
05/24/2015 18:35:00*7.6403*7.6389*7.6407*7.6382
05/24/2015 18:40:00*7.6389*7.6386*7.6393*7.6383
05/24/2015 18:45:00*7.6386*7.6388*7.6393*7.6376
05/24/2015 18:50:00*7.6388*7.6382*7.6398*7.637
05/24/2015 18:55:00*7.6382*7.6377*7.6388*7.6369
05/24/2015 19:00:00*7.6377*7.6385*7.6406*7.6375
05/24/2015 19:05:00*7.6385*7.6392*7.6396*7.6373
05/24/2015 19:10:00*7.6392*7.6383*7.6401*7.638
05/24/2015 19:15:00*7.6383*7.6382*7.6384*7.6378
05/24/2015 19:20:00*7.6382*7.635*7.6384*7.6335
05/24/2015 19:25:00*7.635*7.6365*7.6382*7.6345
05/24/2015 19:30:00*7.6365*7.6384*7.6384*7.6348
05/24/2015 19:35:00*7.6384*7.6417*7.6437*7.6372
05/24/2015 19:40:00*7.6417*7.6424*7.6437*7.6403
05/24/2015 19:45:00*7.6424*7.6537*7.6548*7.6422
05/24/2015 19:50:00*7.6537*7.6549*7.6549*7.6508
05/24/2015 19:55:00*7.6549*7.6522*7.6549*7.6514
05/24/2015 20:00:00*7.6522*7.6542*7.6548*7.6515
05/24/2015 20:05:00*7.6542*7.651*7.6554*7.6505
05/24/2015 20:10:00*7.651*7.6495*7.6512*7.6475
05/24/2015 20:15:00*7.6495*7.656*7.6572*7.6491
05/24/2015 20:20:00*7.656*7.6597*7.6601*7.6554
05/24/2015 20:25:00*7.6597*7.6562*7.6598*7.655
05/24/2015 20:30:00*7.6562*7.6617*7.6619*7.6561
05/24/2015 20:35:00*7.6617*7.6631*7.665*7.6612
05/24/2015 20:40:00*7.6631*7.6687*7.6699*7.6604
05/24/2015 20:45:00*7.6687*7.6657*7.6687*7.6642
05/24/2015 20:50:00*7.6657*7.6575*7.666*7.6575
05/24/2015 20:55:00*7.6575*7.6553*7.6596*7.6552
05/24/2015 21:00:00*7.6553*7.6586*7.6593*7.6539
05/24/2015 21:05:00*7.6586*7.6556*7.6619*7.6556
05/24/2015 21:10:00*7.6556*7.6537*7.6557*7.6536
05/24/2015 21:15:00*7.6537*7.6553*7.6553*7.6532
05/24/2015 21:20:00*7.6553*7.655*7.6585*7.654
05/24/2015 21:25:00*7.655*7.6568*7.6568*7.6548
05/24/2015 21:30:00*7.6568*7.6553*7.6583*7.6551
05/24/2015 21:35:00*7.6553*7.6557*7.6569*7.6552
05/24/2015 21:40:00*7.6557*7.6567*7.658*7.6546
05/24/2015 21:45:00*7.6567*7.65792*7.6595*7.65633
05/24/2015 21:50:00*7.65792*7.65835*7.6591*7.65792
05/24/2015 21:55:00*7.65835*7.6558*7.65835*7.6558
05/24/2015 22:00:00*7.6558*7.6574*7.6575*7.6558
05/24/2015 22:05:00*7.6574*7.65702*7.65836*7.65625
05/24/2015 22:10:00*7.65702*7.65516*7.6571*7.65516
05/24/2015 22:15:00*7.65516*7.6553*7.6553*7.65352
05/24/2015 22:20:00*7.6553*7.65678*7.65767*7.65373
05/24/2015 22:25:00*7.65678*7.6557*7.65717*7.6533
05/24/2015 22:30:00*7.6557*7.6549*7.6558*7.6549
05/24/2015 22:35:00*7.6549*7.65572*7.6574*7.6549
05/24/2015 22:40:00*7.65572*7.65336*7.65572*7.653
05/24/2015 22:45:00*7.65336*7.654*7.6548*7.6533
05/24/2015 22:50:00*7.654*7.65193*7.6542*7.6517
05/24/2015 22:55:00*7.65193*7.6518*7.65193*7.6509
05/24/2015 23:00:00*7.6518*7.6519*7.6519*7.6503
05/24/2015 23:05:00*7.6519*7.64936*7.6544*7.6472
05/24/2015 23:10:00*7.64936*7.648*7.6494*7.64727
05/24/2015 23:15:00*7.648*7.64712*7.64814*7.64704
05/24/2015 23:20:00*7.64712*7.64834*7.6488*7.64712
05/24/2015 23:25:00*7.64834*7.6519*7.652*7.64834
05/24/2015 23:30:00*7.6519*7.6511*7.6519*7.6496
05/24/2015 23:35:00*7.6511*7.6481*7.6517*7.648
05/24/2015 23:40:00*7.6481*7.65*7.6501*7.64702
05/24/2015 23:45:00*7.65*7.6527*7.6527*7.6498
05/24/2015 23:50:00*7.6527*7.6544*7.6545*7.6527
05/24/2015 23:55:00*7.6544*7.6535*7.6548*7.6535
05/25/2015 00:00:00*7.6535*7.6528*7.6536*7.6508
05/25/2015 00:05:00*7.6528*7.6528*7.6534*7.6521
05/25/2015 00:10:00*7.6528*7.65333*7.6536*7.6527
05/25/2015 00:15:00*7.65333*7.6553*7.6553*7.65333
05/25/2015 00:20:00*7.6553*7.6568*7.6571*7.6552
05/25/2015 00:25:00*7.6568*7.6579*7.6579*7.6568
05/25/2015 00:30:00*7.6579*7.6568*7.6584*7.6562
05/25/2015 00:35:00*7.6568*7.6576*7.6578*7.6564
05/25/2015 00:40:00*7.6576*7.65679*7.6577*7.6563
05/25/2015 00:45:00*7.65679*7.65747*7.6582*7.65679
05/25/2015 00:50:00*7.65747*7.6572*7.65747*7.6565
05/25/2015 00:55:00*7.6572*7.6575*7.6582*7.6572
05/25/2015 01:00:00*7.6575*7.6567*7.6581*7.65571
05/25/2015 01:05:00*7.6567*7.6579*7.65792*7.6549
05/25/2015 01:10:00*7.6579*7.6579*7.65995*7.656
05/25/2015 01:15:00*7.6579*7.6617*7.6625*7.6577
05/25/2015 01:20:00*7.6617*7.6595*7.6617*7.6595
05/25/2015 01:25:00*7.6595*7.6615*7.662*7.6595
05/25/2015 01:30:00*7.6615*7.6594*7.6618*7.6576
05/25/2015 01:35:00*7.6594*7.6597*7.66*7.6589
05/25/2015 01:40:00*7.6597*7.6588*7.6597*7.658
05/25/2015 01:45:00*7.6588*7.6566*7.6589*7.6558
05/25/2015 01:50:00*7.6566*7.6576*7.6583*7.6566
05/25/2015 01:55:00*7.6576*7.6548*7.6576*7.6544
05/25/2015 02:00:00*7.6548*7.65774*7.65815*7.6548
05/25/2015 02:05:00*7.65774*7.6568*7.65855*7.64402
05/25/2015 02:10:00*7.6568*7.6483*7.6568*7.64658
05/25/2015 02:15:00*7.6483*7.64511*7.652*7.64314
05/25/2015 02:20:00*7.64511*7.64879*7.65009*7.64511
05/25/2015 02:25:00*7.64879*7.6509*7.6514*7.6487
05/25/2015 02:30:00*7.6509*7.6484*7.65158*7.64615
05/25/2015 02:35:00*7.6484*7.64593*7.64905*7.64563
05/25/2015 02:40:00*7.64593*7.64245*7.64638*7.6409
05/25/2015 02:45:00*7.64245*7.6473*7.6489*7.6423
05/25/2015 02:50:00*7.6473*7.645*7.6476*7.6441
05/25/2015 02:55:00*7.645*7.6443*7.6483*7.6431
05/25/2015 03:00:00*7.6443*7.64118*7.6451*7.64068
05/25/2015 03:05:00*7.64118*7.642*7.64366*7.63832
05/25/2015 03:10:00*7.642*7.64265*7.6442*7.6416
05/25/2015 03:15:00*7.64265*7.64259*7.64442*7.6414
05/25/2015 03:20:00*7.64259*7.64072*7.64285*7.63215
05/25/2015 03:25:00*7.64072*7.6426*7.6426*7.63451
05/25/2015 03:30:00*7.6426*7.6425*7.6427*7.6402
05/25/2015 03:35:00*7.6425*7.6468*7.6494*7.6424
05/25/2015 03:40:00*7.6468*7.6443*7.6478*7.6431
05/25/2015 03:45:00*7.6443*7.6449*7.6455*7.643
05/25/2015 03:50:00*7.6449*7.6514*7.6523*7.6416
05/25/2015 03:55:00*7.6514*7.6567*7.6568*7.6485
05/25/2015 04:00:00*7.6567*7.6522*7.6567*7.6517
05/25/2015 04:05:00*7.6522*7.6643*7.6663*7.6515
05/25/2015 04:10:00*7.6643*7.6662*7.6662*7.6607
05/25/2015 04:15:00*7.6662*7.6653*7.6678*7.6646
05/25/2015 04:20:00*7.6653*7.6625*7.6654*7.6591
05/25/2015 04:25:00*7.6625*7.6616*7.6626*7.6596
05/25/2015 04:30:00*7.6616*7.6626*7.6626*7.6612
05/25/2015 04:35:00*7.6626*7.6617*7.6664*7.6616
05/25/2015 04:40:00*7.6617*7.6576*7.6618*7.65738
05/25/2015 04:45:00*7.6576*7.6552*7.658*7.6552
05/25/2015 04:50:00*7.6552*7.6559*7.6573*7.6541
05/25/2015 04:55:00*7.6559*7.6548*7.6559*7.6538
05/25/2015 05:00:00*7.6548*7.6525*7.6578*7.6516
05/25/2015 05:05:00*7.6525*7.6473*7.656*7.6473
05/25/2015 05:10:00*7.6473*7.6469*7.6494*7.645
05/25/2015 05:15:00*7.6469*7.6452*7.648*7.6438
05/25/2015 05:20:00*7.6452*7.63587*7.6486*7.63587
05/25/2015 05:25:00*7.63587*7.63961*7.64173*7.6335
05/25/2015 05:30:00*7.63961*7.642*7.6429*7.6381
05/25/2015 05:35:00*7.642*7.6409*7.6437*7.6367
05/25/2015 05:40:00*7.6409*7.6422*7.6443*7.6406
05/25/2015 05:45:00*7.6422*7.6405*7.6433*7.6379
05/25/2015 05:50:00*7.6405*7.6425*7.6432*7.6395
05/25/2015 05:55:00*7.6425*7.63919*7.6425*7.6377
05/25/2015 06:00:00*7.63919*7.6388*7.6398*7.6378
05/25/2015 06:05:00*7.6388*7.6389*7.6399*7.6366
05/25/2015 06:10:00*7.6389*7.6389*7.6398*7.6372
05/25/2015 06:15:00*7.6389*7.6375*7.6397*7.6371
05/25/2015 06:20:00*7.6375*7.6359*7.6386*7.6354
05/25/2015 06:25:00*7.6359*7.6351*7.6359*7.6346
05/25/2015 06:30:00*7.6351*7.6351*7.6363*7.6332
05/25/2015 06:35:00*7.6351*7.6342*7.6361*7.63064
05/25/2015 06:40:00*7.6342*7.63398*7.6353*7.63351
05/25/2015 06:45:00*7.63398*7.6269*7.6341*7.6245
05/25/2015 06:50:00*7.6269*7.6318*7.6323*7.6267
05/25/2015 06:55:00*7.6318*7.6284*7.6319*7.6284
05/25/2015 07:00:00*7.6284*7.6274*7.6299*7.6264
05/25/2015 07:05:00*7.6274*7.6302*7.6302*7.6274
05/25/2015 07:10:00*7.6302*7.6331*7.63384*7.63
05/25/2015 07:15:00*7.6331*7.6401*7.6401*7.6302
05/25/2015 07:20:00*7.6401*7.63651*7.6421*7.636
05/25/2015 07:25:00*7.63651*7.6364*7.63712*7.6356
05/25/2015 07:30:00*7.6364*7.6354*7.637*7.6351
05/25/2015 07:35:00*7.6354*7.6342*7.6354*7.6272
05/25/2015 07:40:00*7.6342*7.635*7.6353*7.6337
05/25/2015 07:45:00*7.635*7.6337*7.6353*7.6334
05/25/2015 07:50:00*7.6337*7.6327*7.6339*7.6323
05/25/2015 07:55:00*7.6327*7.6327*7.6328*7.6323
05/25/2015 08:00:00*7.6327*7.6342*7.6344*7.6321
05/25/2015 08:05:00*7.6342*7.6371*7.6373*7.6338
05/25/2015 08:10:00*7.6371*7.6375*7.6386*7.6365
05/25/2015 08:15:00*7.6375*7.6414*7.64232*7.6375
05/25/2015 08:20:00*7.6414*7.6454*7.6454*7.6403
05/25/2015 08:25:00*7.6454*7.6448*7.64641*7.6446
05/25/2015 08:30:00*7.6448*7.64187*7.6455*7.64106
05/25/2015 08:35:00*7.64187*7.6343*7.64188*7.6343
05/25/2015 08:40:00*7.6343*7.63669*7.63882*7.63395
05/25/2015 08:45:00*7.63669*7.63109*7.6373*7.63008
05/25/2015 08:50:00*7.63109*7.63335*7.63379*7.63109
05/25/2015 08:55:00*7.63335*7.63153*7.63379*7.63141
05/25/2015 09:00:00*7.63153*7.63436*7.63449*7.63037
05/25/2015 09:05:00*7.63436*7.64104*7.64108*7.63415
05/25/2015 09:10:00*7.64104*7.6397*7.64119*7.6391
05/25/2015 09:15:00*7.6397*7.6393*7.64198*7.6371
05/25/2015 09:20:00*7.6393*7.6351*7.6393*7.63475
05/25/2015 09:25:00*7.6351*7.6335*7.6354*7.6332
05/25/2015 09:30:00*7.6335*7.6342*7.6353*7.6329
05/25/2015 09:35:00*7.6342*7.634*7.6342*7.6327
05/25/2015 09:40:00*7.634*7.6372*7.6405*7.634
05/25/2015 09:45:00*7.6372*7.6372*7.6392*7.63614
05/25/2015 09:50:00*7.6372*7.6388*7.639*7.63606
05/25/2015 09:55:00*7.6388*7.6379*7.6409*7.6364
05/25/2015 10:00:00*7.6379*7.6402*7.6403*7.6378
05/25/2015 10:05:00*7.6402*7.6407*7.6408*7.63795
05/25/2015 10:10:00*7.6407*7.641*7.6419*7.6403
05/25/2015 10:15:00*7.641*7.6389*7.6428*7.6384
05/25/2015 10:20:00*7.6389*7.6392*7.6401*7.6381
05/25/2015 10:25:00*7.6392*7.6398*7.6398*7.6378
05/25/2015 10:30:00*7.6398*7.6415*7.6416*7.6392
05/25/2015 10:35:00*7.6415*7.6425*7.6436*7.6415
05/25/2015 10:40:00*7.6425*7.6428*7.643*7.6424
05/25/2015 10:45:00*7.6428*7.6419*7.6434*7.6416
05/25/2015 10:50:00*7.6419*7.6418*7.6427*7.6412
05/25/2015 10:55:00*7.6418*7.6414*7.6427*7.6411
05/25/2015 11:00:00*7.6414*7.6409*7.64393*7.6391
05/25/2015 11:05:00*7.6409*7.6419*7.6428*7.6409
05/25/2015 11:10:00*7.6419*7.6376*7.6419*7.6358
05/25/2015 11:15:00*7.6376*7.6393*7.6403*7.63738
05/25/2015 11:20:00*7.6393*7.6358*7.6393*7.6356
05/25/2015 11:25:00*7.6358*7.6368*7.63884*7.6346
05/25/2015 11:30:00*7.6368*7.6369*7.6378*7.6367
05/25/2015 11:35:00*7.6369*7.6372*7.6375*7.63653
05/25/2015 11:40:00*7.6372*7.6382*7.6397*7.6372
05/25/2015 11:45:00*7.6382*7.6392*7.6393*7.638
05/25/2015 11:50:00*7.6392*7.64095*7.64095*7.6391
05/25/2015 11:55:00*7.64095*7.6406*7.64095*7.6394
05/25/2015 12:00:00*7.6406*7.6434*7.6454*7.64058
05/25/2015 12:05:00*7.6434*7.64609*7.6464*7.6428
05/25/2015 12:10:00*7.64609*7.6457*7.6466*7.6454
05/25/2015 12:15:00*7.6457*7.6453*7.646*7.6453
05/25/2015 12:20:00*7.6453*7.6454*7.6456*7.645
05/25/2015 12:25:00*7.6454*7.6444*7.6454*7.6434
05/25/2015 12:30:00*7.6444*7.6444*7.6447*7.6444
05/25/2015 12:35:00*7.6444*7.6442*7.6445*7.6435
05/25/2015 12:40:00*7.6442*7.64331*7.64456*7.6431
05/25/2015 12:45:00*7.64331*7.64187*7.64331*7.64163
05/25/2015 12:50:00*7.64187*7.64041*7.64187*7.63965
05/25/2015 12:55:00*7.64041*7.63912*7.64041*7.63912
05/25/2015 13:00:00*7.63912*7.636*7.64036*7.636
05/25/2015 13:05:00*7.636*7.64172*7.64222*7.636
05/25/2015 13:10:00*7.64172*7.64026*7.64195*7.63967
05/25/2015 13:15:00*7.64026*7.64059*7.64083*7.63966
05/25/2015 13:20:00*7.64059*7.63907*7.64059*7.63857
05/25/2015 13:25:00*7.63907*7.6378*7.63907*7.6378
05/25/2015 13:30:00*7.6378*7.63744*7.6379*7.63744
05/25/2015 13:35:00*7.63744*7.63792*7.6384*7.63739
05/25/2015 13:40:00*7.63792*7.63632*7.63795*7.636
05/25/2015 13:45:00*7.63632*7.63534*7.63659*7.6326
05/25/2015 13:50:00*7.63534*7.63661*7.63737*7.63534
05/25/2015 13:55:00*7.63661*7.6391*7.63934*7.63657
05/25/2015 14:00:00*7.6391*7.64108*7.64108*7.63875
05/25/2015 14:05:00*7.64108*7.63863*7.64153*7.63863
05/25/2015 14:10:00*7.63863*7.63819*7.63885*7.63681
05/25/2015 14:15:00*7.63819*7.63833*7.6386*7.63819
05/25/2015 14:20:00*7.63833*7.63892*7.63902*7.63794
05/25/2015 14:25:00*7.63892*7.63913*7.63932*7.63885
05/25/2015 14:30:00*7.63913*7.6394*7.6394*7.63907
05/25/2015 14:35:00*7.6394*7.63958*7.6397*7.63909
05/25/2015 14:40:00*7.63958*7.63946*7.6445*7.63879
05/25/2015 14:45:00*7.63946*7.6408*7.6425*7.63943
05/25/2015 14:50:00*7.6408*7.6399*7.6408*7.6395
05/25/2015 14:55:00*7.6399*7.6396*7.6399*7.6389
05/25/2015 15:00:00*7.6396*7.64*7.6403*7.63893
05/25/2015 15:05:00*7.64*7.6398*7.64*7.6394
05/25/2015 15:10:00*7.6398*7.6399*7.6408*7.6396
05/25/2015 15:15:00*7.6399*7.64043*7.64062*7.63981
05/25/2015 15:20:00*7.64043*7.6405*7.64055*7.64002
05/25/2015 15:25:00*7.6405*7.63999*7.64389*7.63957
05/25/2015 15:30:00*7.63999*7.63969*7.64012*7.63957
05/25/2015 15:35:00*7.63969*7.64049*7.64049*7.6389
05/25/2015 15:40:00*7.64049*7.63994*7.6407*7.63929
05/25/2015 15:45:00*7.63994*7.6403*7.64079*7.63994
05/25/2015 15:50:00*7.6403*7.63928*7.64212*7.63913
05/25/2015 15:55:00*7.63928*7.63985*7.63992*7.63928
05/25/2015 16:00:00*7.63985*7.63985*7.63985*7.63965
05/25/2015 16:05:00*7.63985*7.63951*7.63992*7.63951
05/25/2015 16:10:00*7.63951*7.63937*7.63958*7.63916
05/25/2015 16:15:00*7.63937*7.64006*7.64014*7.63937
05/25/2015 16:20:00*7.64006*7.64083*7.64292*7.64006
05/25/2015 16:25:00*7.64083*7.63933*7.6441*7.63933
05/25/2015 16:30:00*7.63933*7.64024*7.64178*7.63933
05/25/2015 16:35:00*7.64024*7.63677*7.64104*7.63677
05/25/2015 16:40:00*7.63677*7.6366*7.63677*7.63577
05/25/2015 16:45:00*7.6366*7.6373*7.6375*7.6365
05/25/2015 16:50:00*7.6373*7.6383*7.6412*7.6363
05/25/2015 16:55:00*7.6383*7.6398*7.64006*7.6383
05/25/2015 17:00:00*7.6398*7.6362*7.64342*7.6361
