05/24/2015 15:00:00*7.6458*7.6458*7.6458*7.6458
05/24/2015 15:05:00*7.6458*7.6342*7.6458*7.6342
05/24/2015 15:10:00*7.6342*7.64102*7.64164*7.6342
05/24/2015 15:15:00*7.64102*7.64171*7.64171*7.63928
05/24/2015 15:20:00*7.64171*7.6413*7.64171*7.63928
05/24/2015 15:25:00*7.6413*7.63613*7.64275*7.63613
05/24/2015 15:30:00*7.63613*7.63954*7.63961*7.63566
05/24/2015 15:35:00*7.63954*7.63927*7.63954*7.6392
05/24/2015 15:40:00*7.63927*7.63961*7.64065*7.63927
05/24/2015 15:45:00*7.63961*7.63967*7.64135*7.63959
05/24/2015 15:50:00*7.63967*7.64142*7.64156*7.63967
05/24/2015 15:55:00*7.64142*7.63892*7.64142*7.63892
05/24/2015 16:00:00*7.63892*7.63878*7.63892*7.63815
05/24/2015 16:05:00*7.63878*7.64051*7.64204*7.63878
05/24/2015 16:10:00*7.64051*7.64218*7.64225*7.64051
05/24/2015 16:15:00*7.64218*7.64156*7.64218*7.64155
05/24/2015 16:20:00*7.64156*7.64051*7.64156*7.63815
05/24/2015 16:25:00*7.64051*7.64026*7.64058*7.63815
05/24/2015 16:30:00*7.64026*7.64017*7.64065*7.63822
05/24/2015 16:35:00*7.64017*7.64121*7.64121*7.64009
05/24/2015 16:40:00*7.64121*7.64017*7.6417*7.64016
05/24/2015 16:45:00*7.64017*7.64183*7.64204*7.64
05/24/2015 16:50:00*7.64183*7.6386*7.64218*7.63855
05/24/2015 16:55:00*7.6386*7.63774*7.64149*7.63774
05/24/2015 17:00:00*7.63774*7.6363*7.63774*7.6363
