05/21/2015 17:05:00*7.5582*7.5582*7.5582*7.5582
05/21/2015 17:10:00*7.5582*7.5552*7.56091*7.5542
05/21/2015 17:15:00*7.5552*7.5546*7.55743*7.553
05/21/2015 17:20:00*7.5546*7.5546*7.55735*7.5525
05/21/2015 17:25:00*7.5546*7.5548*7.5577*7.5539
05/21/2015 17:30:00*7.5548*7.55525*7.55525*7.5542
05/21/2015 17:35:00*7.55525*7.56213*7.56405*7.55525
05/21/2015 17:40:00*7.56213*7.56312*7.56461*7.55767
05/21/2015 17:45:00*7.56312*7.56186*7.56449*7.55957
05/21/2015 17:50:00*7.56186*7.56328*7.56359*7.56068
05/21/2015 17:55:00*7.56328*7.5666*7.57129*7.56286
05/21/2015 18:00:00*7.5666*7.5641*7.57028*7.5624
05/21/2015 18:05:00*7.5641*7.56409*7.56946*7.56354
05/21/2015 18:10:00*7.56409*7.5634*7.5651*7.5633
05/21/2015 18:15:00*7.5634*7.56481*7.56481*7.56308
05/21/2015 18:20:00*7.56481*7.563*7.5653*7.5628
05/21/2015 18:25:00*7.563*7.5631*7.5632*7.563
05/21/2015 18:30:00*7.5631*7.56394*7.5643*7.5631
05/21/2015 18:35:00*7.56394*7.5659*7.5659*7.56394
05/21/2015 18:40:00*7.5659*7.5663*7.5672*7.5659
05/21/2015 18:45:00*7.5663*7.56547*7.5668*7.56547
05/21/2015 18:50:00*7.56547*7.5644*7.56547*7.56424
05/21/2015 18:55:00*7.5644*7.56607*7.56653*7.5643
05/21/2015 19:00:00*7.56607*7.56529*7.56607*7.56529
05/21/2015 19:05:00*7.56529*7.5641*7.56531*7.5639
05/21/2015 19:10:00*7.5641*7.56479*7.5654*7.56409
05/21/2015 19:15:00*7.56479*7.56549*7.56549*7.56426
05/21/2015 19:20:00*7.56549*7.57002*7.57013*7.56541
05/21/2015 19:25:00*7.57002*7.56722*7.5701*7.56704
05/21/2015 19:30:00*7.56722*7.56617*7.56722*7.56606
05/21/2015 19:35:00*7.56617*7.56479*7.56658*7.56479
05/21/2015 19:40:00*7.56479*7.56322*7.56479*7.56291
05/21/2015 19:45:00*7.56322*7.5626*7.56322*7.5618
05/21/2015 19:50:00*7.5626*7.5622*7.5634*7.5618
05/21/2015 19:55:00*7.5622*7.5626*7.5629*7.56167
05/21/2015 20:00:00*7.5626*7.5633*7.5633*7.5611
05/21/2015 20:05:00*7.5633*7.5608*7.5638*7.5605
05/21/2015 20:10:00*7.5608*7.5589*7.5618*7.5582
05/21/2015 20:15:00*7.5589*7.55896*7.559*7.55761
05/21/2015 20:20:00*7.55896*7.55742*7.55896*7.55717
05/21/2015 20:25:00*7.55742*7.55719*7.55759*7.55585
05/21/2015 20:30:00*7.55719*7.5553*7.55766*7.55478
05/21/2015 20:35:00*7.5553*7.5559*7.5561*7.5549
05/21/2015 20:40:00*7.5559*7.55615*7.5568*7.5553
05/21/2015 20:45:00*7.55615*7.55575*7.5567*7.55575
05/21/2015 20:50:00*7.55575*7.5561*7.5561*7.5538
05/21/2015 20:55:00*7.5561*7.55754*7.55914*7.5561
05/21/2015 21:00:00*7.55754*7.5551*7.5578*7.5544
05/21/2015 21:05:00*7.5551*7.554*7.5559*7.5539
05/21/2015 21:10:00*7.554*7.5514*7.5553*7.55017
05/21/2015 21:15:00*7.5514*7.5514*7.5516*7.55
05/21/2015 21:20:00*7.5514*7.5505*7.5516*7.5504
05/21/2015 21:25:00*7.5505*7.5499*7.5507*7.5485
05/21/2015 21:30:00*7.5499*7.5494*7.5504*7.5476
05/21/2015 21:35:00*7.5494*7.54656*7.5494*7.5463
05/21/2015 21:40:00*7.54656*7.54911*7.5498*7.54561
05/21/2015 21:45:00*7.54911*7.54703*7.55041*7.54687
05/21/2015 21:50:00*7.54703*7.5477*7.548*7.5462
05/21/2015 21:55:00*7.5477*7.5476*7.54856*7.54757
05/21/2015 22:00:00*7.5476*7.54814*7.54834*7.54757
05/21/2015 22:05:00*7.54814*7.54894*7.54957*7.54814
05/21/2015 22:10:00*7.54894*7.54745*7.54894*7.54699
05/21/2015 22:15:00*7.54745*7.54643*7.54794*7.54603
05/21/2015 22:20:00*7.54643*7.54421*7.54706*7.54315
05/21/2015 22:25:00*7.54421*7.54212*7.5451*7.54182
05/21/2015 22:30:00*7.54212*7.54261*7.5442*7.54212
05/21/2015 22:35:00*7.54261*7.54442*7.54493*7.54223
05/21/2015 22:40:00*7.54442*7.54632*7.54791*7.54441
05/21/2015 22:45:00*7.54632*7.54646*7.5478*7.5453
05/21/2015 22:50:00*7.54646*7.54433*7.54692*7.54272
05/21/2015 22:55:00*7.54433*7.54267*7.54435*7.54187
05/21/2015 23:00:00*7.54267*7.54247*7.54452*7.54203
05/21/2015 23:05:00*7.54247*7.54516*7.54516*7.54247
05/21/2015 23:10:00*7.54516*7.54503*7.54588*7.54502
05/21/2015 23:15:00*7.54503*7.5427*7.54527*7.5427
05/21/2015 23:20:00*7.5427*7.5417*7.543*7.5406
05/21/2015 23:25:00*7.5417*7.5417*7.5424*7.54096
05/21/2015 23:30:00*7.5417*7.5421*7.5421*7.5409
05/21/2015 23:35:00*7.5421*7.53849*7.5421*7.53578
05/21/2015 23:40:00*7.53849*7.53668*7.54002*7.53621
05/21/2015 23:45:00*7.53668*7.53836*7.53941*7.53668
05/21/2015 23:50:00*7.53836*7.53682*7.54013*7.53678
05/21/2015 23:55:00*7.53682*7.53744*7.53816*7.53669
05/22/2015 00:00:00*7.53744*7.53428*7.53809*7.53388
05/22/2015 00:05:00*7.53428*7.5311*7.53506*7.5305
05/22/2015 00:10:00*7.5311*7.5304*7.5318*7.5303
05/22/2015 00:15:00*7.5304*7.5321*7.5324*7.5303
05/22/2015 00:20:00*7.5321*7.5325*7.5331*7.53161
05/22/2015 00:25:00*7.5325*7.5311*7.5327*7.5305
05/22/2015 00:30:00*7.5311*7.5339*7.5344*7.53103
05/22/2015 00:35:00*7.5339*7.535*7.5351*7.53321
05/22/2015 00:40:00*7.535*7.5344*7.5353*7.5335
05/22/2015 00:45:00*7.5344*7.5348*7.5352*7.5337
05/22/2015 00:50:00*7.5348*7.5345*7.5354*7.534
05/22/2015 00:55:00*7.5345*7.535*7.53573*7.53429
05/22/2015 01:00:00*7.535*7.5377*7.5392*7.535
05/22/2015 01:05:00*7.5377*7.5354*7.5385*7.5354
05/22/2015 01:10:00*7.5354*7.534*7.5356*7.53357
05/22/2015 01:15:00*7.534*7.53406*7.5342*7.53338
05/22/2015 01:20:00*7.53406*7.536*7.5375*7.53406
05/22/2015 01:25:00*7.536*7.53598*7.5366*7.5354
05/22/2015 01:30:00*7.53598*7.53605*7.5365*7.53512
05/22/2015 01:35:00*7.53605*7.5414*7.5417*7.5357
05/22/2015 01:40:00*7.5414*7.5413*7.5414*7.54
05/22/2015 01:45:00*7.5413*7.5414*7.5414*7.539
05/22/2015 01:50:00*7.5414*7.5415*7.5457*7.5414
05/22/2015 01:55:00*7.5415*7.5387*7.542*7.5366
05/22/2015 02:00:00*7.5387*7.53746*7.54114*7.532
05/22/2015 02:05:00*7.53746*7.52718*7.53746*7.52347
05/22/2015 02:10:00*7.52718*7.52206*7.5292*7.51859
05/22/2015 02:15:00*7.52206*7.52203*7.52548*7.51837
05/22/2015 02:20:00*7.52203*7.52215*7.52496*7.52098
05/22/2015 02:25:00*7.52215*7.52598*7.52673*7.52215
05/22/2015 02:30:00*7.52598*7.52482*7.52896*7.52405
05/22/2015 02:35:00*7.52482*7.5222*7.52489*7.51984
05/22/2015 02:40:00*7.5222*7.52071*7.5237*7.51757
05/22/2015 02:45:00*7.52071*7.52237*7.52478*7.5201
05/22/2015 02:50:00*7.52237*7.52392*7.52416*7.52014
05/22/2015 02:55:00*7.52392*7.52754*7.52968*7.52351
05/22/2015 03:00:00*7.52754*7.52384*7.52831*7.5209
05/22/2015 03:05:00*7.52384*7.52136*7.52904*7.52136
05/22/2015 03:10:00*7.52136*7.52597*7.5288*7.5209
05/22/2015 03:15:00*7.52597*7.52172*7.52604*7.5206
05/22/2015 03:20:00*7.52172*7.52107*7.52646*7.52087
05/22/2015 03:25:00*7.52107*7.5208*7.52383*7.51931
05/22/2015 03:30:00*7.5208*7.5209*7.52563*7.51657
05/22/2015 03:35:00*7.5209*7.52331*7.52331*7.51374
05/22/2015 03:40:00*7.52331*7.5187*7.52521*7.5153
05/22/2015 03:45:00*7.5187*7.51203*7.5216*7.5111
05/22/2015 03:50:00*7.51203*7.51239*7.5194*7.511
05/22/2015 03:55:00*7.51239*7.5138*7.51753*7.51239
05/22/2015 04:00:00*7.5138*7.5131*7.51793*7.5131
05/22/2015 04:05:00*7.5131*7.50994*7.5132*7.50393
05/22/2015 04:10:00*7.50994*7.5179*7.5183*7.50934
05/22/2015 04:15:00*7.5179*7.52156*7.5249*7.5173
05/22/2015 04:20:00*7.52156*7.5187*7.5232*7.5183
05/22/2015 04:25:00*7.5187*7.521*7.5226*7.5168
05/22/2015 04:30:00*7.521*7.5198*7.52636*7.5191
05/22/2015 04:35:00*7.5198*7.5209*7.52186*7.51744
05/22/2015 04:40:00*7.5209*7.5204*7.5211*7.5165
05/22/2015 04:45:00*7.5204*7.5234*7.5234*7.5198
05/22/2015 04:50:00*7.5234*7.5186*7.5236*7.51755
05/22/2015 04:55:00*7.5186*7.528*7.52949*7.51456
05/22/2015 05:00:00*7.528*7.5236*7.528*7.52096
05/22/2015 05:05:00*7.5236*7.52637*7.5282*7.5236
05/22/2015 05:10:00*7.52637*7.52283*7.52715*7.52199
05/22/2015 05:15:00*7.52283*7.52232*7.52568*7.52104
05/22/2015 05:20:00*7.52232*7.52315*7.52485*7.5179
05/22/2015 05:25:00*7.52315*7.52464*7.5258*7.52153
05/22/2015 05:30:00*7.52464*7.5256*7.52634*7.52363
05/22/2015 05:35:00*7.5256*7.52126*7.5256*7.52045
05/22/2015 05:40:00*7.52126*7.51461*7.52288*7.5114
05/22/2015 05:45:00*7.51461*7.51459*7.5227*7.51426
05/22/2015 05:50:00*7.51459*7.5147*7.5161*7.50984
05/22/2015 05:55:00*7.5147*7.51486*7.5161*7.5105
05/22/2015 06:00:00*7.51486*7.51324*7.51552*7.51105
05/22/2015 06:05:00*7.51324*7.51888*7.52048*7.51214
05/22/2015 06:10:00*7.51888*7.50965*7.51888*7.50673
05/22/2015 06:15:00*7.50965*7.50659*7.5122*7.5037
05/22/2015 06:20:00*7.50659*7.50998*7.50998*7.5048
05/22/2015 06:25:00*7.50998*7.51206*7.51257*7.50976
05/22/2015 06:30:00*7.51206*7.51533*7.51552*7.51206
05/22/2015 06:35:00*7.51533*7.51774*7.51843*7.51533
05/22/2015 06:40:00*7.51774*7.51614*7.51886*7.51535
05/22/2015 06:45:00*7.51614*7.51766*7.52732*7.51614
05/22/2015 06:50:00*7.51766*7.5183*7.51981*7.5155
05/22/2015 06:55:00*7.5183*7.523*7.52347*7.51759
05/22/2015 07:00:00*7.523*7.52265*7.52475*7.52158
05/22/2015 07:05:00*7.52265*7.52238*7.52562*7.52214
05/22/2015 07:10:00*7.52238*7.52714*7.52714*7.52162
05/22/2015 07:15:00*7.52714*7.5286*7.53031*7.52571
05/22/2015 07:20:00*7.5286*7.52686*7.5305*7.52589
05/22/2015 07:25:00*7.52686*7.53465*7.53585*7.52662
05/22/2015 07:30:00*7.53465*7.52907*7.53544*7.5283
05/22/2015 07:35:00*7.52907*7.5268*7.53067*7.52534
05/22/2015 07:40:00*7.5268*7.53927*7.54222*7.5262
05/22/2015 07:45:00*7.53927*7.53483*7.5412*7.5296
05/22/2015 07:50:00*7.53483*7.5274*7.53642*7.5274
05/22/2015 07:55:00*7.5274*7.5296*7.5323*7.5255
05/22/2015 08:00:00*7.5296*7.5378*7.5411*7.5283
05/22/2015 08:05:00*7.5378*7.53635*7.5423*7.53538
05/22/2015 08:10:00*7.53635*7.5363*7.53926*7.53262
05/22/2015 08:15:00*7.5363*7.53596*7.5373*7.5305
05/22/2015 08:20:00*7.53596*7.5305*7.53611*7.5263
05/22/2015 08:25:00*7.5305*7.52291*7.5311*7.52205
05/22/2015 08:30:00*7.52291*7.52128*7.5266*7.52108
05/22/2015 08:35:00*7.52128*7.56566*7.568*7.5146
05/22/2015 08:40:00*7.56566*7.58047*7.58184*7.56385
05/22/2015 08:45:00*7.58047*7.57969*7.58554*7.5756
05/22/2015 08:50:00*7.57969*7.5903*7.59519*7.57969
05/22/2015 08:55:00*7.5903*7.5918*7.5972*7.58618
05/22/2015 09:00:00*7.5918*7.5972*7.6024*7.5918
05/22/2015 09:05:00*7.5972*7.6167*7.62519*7.5961
05/22/2015 09:10:00*7.6167*7.61531*7.6167*7.6062
05/22/2015 09:15:00*7.61531*7.62351*7.62712*7.6121
05/22/2015 09:20:00*7.62351*7.61707*7.63188*7.6123
05/22/2015 09:25:00*7.61707*7.60472*7.62705*7.5997
05/22/2015 09:30:00*7.60472*7.6037*7.6116*7.6012
05/22/2015 09:35:00*7.6037*7.61102*7.6146*7.6037
05/22/2015 09:40:00*7.61102*7.62702*7.62818*7.60737
05/22/2015 09:45:00*7.62702*7.6284*7.63739*7.62584
05/22/2015 09:50:00*7.6284*7.62352*7.6301*7.6193
05/22/2015 09:55:00*7.62352*7.629*7.6293*7.62286
05/22/2015 10:00:00*7.629*7.61879*7.629*7.61777
05/22/2015 10:05:00*7.61879*7.62782*7.62987*7.61752
05/22/2015 10:10:00*7.62782*7.62496*7.63016*7.62388
05/22/2015 10:15:00*7.62496*7.62683*7.63054*7.62056
05/22/2015 10:20:00*7.62683*7.6413*7.6413*7.626
05/22/2015 10:25:00*7.6413*7.6383*7.643*7.6349
05/22/2015 10:30:00*7.6383*7.6401*7.64295*7.63587
05/22/2015 10:35:00*7.6401*7.62008*7.64072*7.62005
05/22/2015 10:40:00*7.62008*7.62675*7.6271*7.61892
05/22/2015 10:45:00*7.62675*7.61378*7.62955*7.6126
05/22/2015 10:50:00*7.61378*7.61643*7.6179*7.61295
05/22/2015 10:55:00*7.61643*7.6126*7.61719*7.61026
05/22/2015 11:00:00*7.6126*7.6192*7.6258*7.61219
05/22/2015 11:05:00*7.6192*7.6317*7.6345*7.6188
05/22/2015 11:10:00*7.6317*7.63115*7.6404*7.62767
05/22/2015 11:15:00*7.63115*7.6274*7.63933*7.6262
05/22/2015 11:20:00*7.6274*7.628*7.63494*7.6268
05/22/2015 11:25:00*7.628*7.62562*7.62975*7.62531
05/22/2015 11:30:00*7.62562*7.62496*7.62759*7.62341
05/22/2015 11:35:00*7.62496*7.62279*7.6263*7.6197
05/22/2015 11:40:00*7.62279*7.62735*7.62769*7.62201
05/22/2015 11:45:00*7.62735*7.6244*7.62933*7.62437
05/22/2015 11:50:00*7.6244*7.62664*7.62756*7.62419
05/22/2015 11:55:00*7.62664*7.62623*7.63231*7.62501
05/22/2015 12:00:00*7.62623*7.63017*7.6311*7.62394
05/22/2015 12:05:00*7.63017*7.63384*7.6344*7.62964
05/22/2015 12:10:00*7.63384*7.6335*7.63443*7.63026
05/22/2015 12:15:00*7.6335*7.63251*7.63561*7.6318
05/22/2015 12:20:00*7.63251*7.63317*7.635*7.6316
05/22/2015 12:25:00*7.63317*7.6359*7.6379*7.62942
05/22/2015 12:30:00*7.6359*7.6346*7.6385*7.63278
05/22/2015 12:35:00*7.6346*7.6332*7.6373*7.6328
05/22/2015 12:40:00*7.6332*7.62738*7.6338*7.6206
05/22/2015 12:45:00*7.62738*7.62897*7.6319*7.62237
05/22/2015 12:50:00*7.62897*7.62662*7.6297*7.62352
05/22/2015 12:55:00*7.62662*7.6264*7.62662*7.62483
05/22/2015 13:00:00*7.6264*7.62604*7.6264*7.62312
05/22/2015 13:05:00*7.62604*7.62005*7.64244*7.61953
05/22/2015 13:10:00*7.62005*7.62537*7.63015*7.61826
05/22/2015 13:15:00*7.62537*7.6414*7.6414*7.6253
05/22/2015 13:20:00*7.6414*7.6304*7.6414*7.628
05/22/2015 13:25:00*7.6304*7.63704*7.638*7.6295
05/22/2015 13:30:00*7.63704*7.63462*7.63773*7.633
05/22/2015 13:35:00*7.63462*7.63211*7.6364*7.6314
05/22/2015 13:40:00*7.63211*7.635*7.6354*7.6319
05/22/2015 13:45:00*7.635*7.6361*7.6375*7.6345
05/22/2015 13:50:00*7.6361*7.637*7.638*7.6345
05/22/2015 13:55:00*7.637*7.6373*7.6379*7.6367
05/22/2015 14:00:00*7.6373*7.63655*7.6395*7.63602
05/22/2015 14:05:00*7.63655*7.6436*7.6446*7.63655
05/22/2015 14:10:00*7.6436*7.6427*7.6437*7.641
05/22/2015 14:15:00*7.6427*7.64029*7.6429*7.63932
05/22/2015 14:20:00*7.64029*7.638*7.64049*7.6368
05/22/2015 14:25:00*7.638*7.6372*7.6392*7.636
05/22/2015 14:30:00*7.6372*7.6384*7.6384*7.6367
05/22/2015 14:35:00*7.6384*7.6392*7.64*7.6374
05/22/2015 14:40:00*7.6392*7.63262*7.63936*7.63207
05/22/2015 14:45:00*7.63262*7.6354*7.63581*7.632
05/22/2015 14:50:00*7.6354*7.6363*7.6369*7.6353
05/22/2015 14:55:00*7.6363*7.63533*7.6363*7.6328
05/22/2015 15:00:00*7.63533*7.63379*7.63639*7.63193
05/22/2015 15:05:00*7.63379*7.6325*7.63411*7.63212
05/22/2015 15:10:00*7.6325*7.63305*7.63305*7.63178
05/22/2015 15:15:00*7.63305*7.6361*7.6361*7.6326
05/22/2015 15:20:00*7.6361*7.6359*7.6366*7.63433
05/22/2015 15:25:00*7.6359*7.63894*7.63961*7.6358
05/22/2015 15:30:00*7.63894*7.64201*7.64254*7.63874
05/22/2015 15:35:00*7.64201*7.64691*7.6482*7.64201
05/22/2015 15:40:00*7.64691*7.64507*7.6477*7.64438
05/22/2015 15:45:00*7.64507*7.64322*7.64698*7.64147
05/22/2015 15:50:00*7.64322*7.64666*7.64666*7.6432
05/22/2015 15:55:00*7.64666*7.646*7.64737*7.6456
05/22/2015 16:00:00*7.646*7.64685*7.6495*7.64576
05/22/2015 16:05:00*7.64685*7.64858*7.64858*7.6448
05/22/2015 16:10:00*7.64858*7.64683*7.64858*7.6458
05/22/2015 16:15:00*7.64683*7.64601*7.647*7.6458
05/22/2015 16:20:00*7.64601*7.6457*7.6463*7.6451
05/22/2015 16:25:00*7.6457*7.6438*7.6457*7.6438
05/22/2015 16:30:00*7.6438*7.6419*7.6452*7.6412
05/22/2015 16:35:00*7.6419*7.6438*7.64479*7.6419
05/22/2015 16:40:00*7.6438*7.6431*7.6439*7.6427
05/22/2015 16:45:00*7.6431*7.6442*7.6447*7.6426
05/22/2015 16:50:00*7.6442*7.6438*7.6443*7.6424
05/22/2015 16:55:00*7.6438*7.6435*7.6442*7.64297
