05/20/2015 17:05:00*7.5682*7.5679*7.5694*7.56034
05/20/2015 17:10:00*7.5679*7.5697*7.5708*7.5664
05/20/2015 17:15:00*7.5697*7.5666*7.5714*7.5631
05/20/2015 17:20:00*7.5666*7.5655*7.5674*7.5653
05/20/2015 17:25:00*7.5655*7.565*7.5677*7.565
05/20/2015 17:30:00*7.565*7.5641*7.5668*7.5641
05/20/2015 17:35:00*7.5641*7.5652*7.5653*7.5641
05/20/2015 17:40:00*7.5652*7.5645*7.5653*7.5643
05/20/2015 17:45:00*7.5645*7.569*7.5737*7.5642
05/20/2015 17:50:00*7.569*7.56599*7.57713*7.56599
05/20/2015 17:55:00*7.56599*7.56566*7.57185*7.56231
05/20/2015 18:00:00*7.56566*7.56986*7.5702*7.56282
05/20/2015 18:05:00*7.56986*7.5707*7.571*7.56908
05/20/2015 18:10:00*7.5707*7.5712*7.5732*7.5706
05/20/2015 18:15:00*7.5712*7.57202*7.5731*7.5712
05/20/2015 18:20:00*7.57202*7.57196*7.5725*7.5715
05/20/2015 18:25:00*7.57196*7.5705*7.57196*7.56982
05/20/2015 18:30:00*7.5705*7.5687*7.57127*7.5683
05/20/2015 18:35:00*7.5687*7.5718*7.5719*7.568
05/20/2015 18:40:00*7.5718*7.5708*7.5719*7.5706
05/20/2015 18:45:00*7.5708*7.57195*7.57459*7.5707
05/20/2015 18:50:00*7.57195*7.57127*7.57358*7.5705
05/20/2015 18:55:00*7.57127*7.57087*7.57127*7.57041
05/20/2015 19:00:00*7.57087*7.57139*7.57139*7.57073
05/20/2015 19:05:00*7.57139*7.5738*7.5739*7.5705
05/20/2015 19:10:00*7.5738*7.57321*7.5738*7.5725
05/20/2015 19:15:00*7.57321*7.5737*7.5739*7.57317
05/20/2015 19:20:00*7.5737*7.57365*7.57462*7.57356
05/20/2015 19:25:00*7.57365*7.5743*7.5743*7.5735
05/20/2015 19:30:00*7.5743*7.57415*7.5743*7.57397
05/20/2015 19:35:00*7.57415*7.5745*7.57495*7.57393
05/20/2015 19:40:00*7.5745*7.57439*7.57519*7.57431
05/20/2015 19:45:00*7.57439*7.57138*7.57465*7.57111
05/20/2015 19:50:00*7.57138*7.57149*7.57223*7.57083
05/20/2015 19:55:00*7.57149*7.57065*7.57149*7.57054
05/20/2015 20:00:00*7.57065*7.569*7.5707*7.569
05/20/2015 20:05:00*7.569*7.5681*7.569*7.566
05/20/2015 20:10:00*7.5681*7.5698*7.5698*7.5664
05/20/2015 20:15:00*7.5698*7.565*7.5699*7.5649
05/20/2015 20:20:00*7.565*7.56342*7.5651*7.5626
05/20/2015 20:25:00*7.56342*7.56747*7.56867*7.56342
05/20/2015 20:30:00*7.56747*7.56319*7.56747*7.56127
05/20/2015 20:35:00*7.56319*7.5634*7.5664*7.5625
05/20/2015 20:40:00*7.5634*7.5618*7.5639*7.56084
05/20/2015 20:45:00*7.5618*7.5602*7.5627*7.55994
05/20/2015 20:50:00*7.5602*7.55869*7.5607*7.5578
05/20/2015 20:55:00*7.55869*7.5607*7.5623*7.55651
05/20/2015 21:00:00*7.5607*7.55849*7.561*7.5537
05/20/2015 21:05:00*7.55849*7.5587*7.56103*7.55705
05/20/2015 21:10:00*7.5587*7.56133*7.56285*7.55813
05/20/2015 21:15:00*7.56133*7.56128*7.5635*7.56026
05/20/2015 21:20:00*7.56128*7.56001*7.56209*7.55962
05/20/2015 21:25:00*7.56001*7.56277*7.5641*7.55743
05/20/2015 21:30:00*7.56277*7.56073*7.56494*7.56072
05/20/2015 21:35:00*7.56073*7.56196*7.56397*7.55978
05/20/2015 21:40:00*7.56196*7.56255*7.56578*7.56087
05/20/2015 21:45:00*7.56255*7.5586*7.56384*7.5585
05/20/2015 21:50:00*7.5586*7.55842*7.562*7.55758
05/20/2015 21:55:00*7.55842*7.55938*7.56003*7.55842
05/20/2015 22:00:00*7.55938*7.56207*7.5633*7.5588
05/20/2015 22:05:00*7.56207*7.55683*7.5624*7.55622
05/20/2015 22:10:00*7.55683*7.55567*7.55743*7.5543
05/20/2015 22:15:00*7.55567*7.55448*7.55573*7.55271
05/20/2015 22:20:00*7.55448*7.55592*7.55608*7.55375
05/20/2015 22:25:00*7.55592*7.5563*7.55777*7.55521
05/20/2015 22:30:00*7.5563*7.55484*7.55689*7.5548
05/20/2015 22:35:00*7.55484*7.55458*7.55525*7.5529
05/20/2015 22:40:00*7.55458*7.55378*7.55535*7.5525
05/20/2015 22:45:00*7.55378*7.55645*7.55679*7.55371
05/20/2015 22:50:00*7.55645*7.55493*7.55645*7.55438
05/20/2015 22:55:00*7.55493*7.55552*7.55605*7.55483
05/20/2015 23:00:00*7.55552*7.55604*7.55752*7.55447
05/20/2015 23:05:00*7.55604*7.55745*7.55807*7.55394
05/20/2015 23:10:00*7.55745*7.55877*7.55901*7.55658
05/20/2015 23:15:00*7.55877*7.55966*7.5622*7.55877
05/20/2015 23:20:00*7.55966*7.56025*7.56104*7.55907
05/20/2015 23:25:00*7.56025*7.5572*7.56027*7.55662
05/20/2015 23:30:00*7.5572*7.55678*7.55772*7.55563
05/20/2015 23:35:00*7.55678*7.55863*7.55974*7.5564
05/20/2015 23:40:00*7.55863*7.55646*7.55881*7.55563
05/20/2015 23:45:00*7.55646*7.5562*7.55671*7.55538
05/20/2015 23:50:00*7.5562*7.5561*7.55677*7.5546
05/20/2015 23:55:00*7.5561*7.5563*7.5579*7.5555
05/21/2015 00:05:00*7.5578*7.5572*7.5578*7.5569
05/21/2015 00:10:00*7.5572*7.5565*7.5572*7.5561
05/21/2015 00:15:00*7.5565*7.5563*7.5565*7.5546
05/21/2015 00:20:00*7.5563*7.5538*7.5565*7.5533
05/21/2015 00:25:00*7.5538*7.55408*7.5549*7.5516
05/21/2015 00:30:00*7.55408*7.5563*7.5574*7.5532
05/21/2015 00:35:00*7.5563*7.558*7.5584*7.555
05/21/2015 00:40:00*7.558*7.56011*7.56011*7.5566
05/21/2015 00:45:00*7.56011*7.56056*7.56083*7.55949
05/21/2015 00:50:00*7.56056*7.55934*7.56056*7.5576
05/21/2015 00:55:00*7.55934*7.5585*7.55934*7.55577
05/21/2015 01:00:00*7.5585*7.5554*7.5586*7.55485
05/21/2015 01:05:00*7.5554*7.55318*7.5559*7.55215
05/21/2015 01:10:00*7.55318*7.55382*7.55652*7.55318
05/21/2015 01:15:00*7.55382*7.556*7.55687*7.55382
05/21/2015 01:20:00*7.556*7.5555*7.5573*7.55502
05/21/2015 01:25:00*7.5555*7.5564*7.5564*7.5539
05/21/2015 01:30:00*7.5564*7.5592*7.5596*7.5557
05/21/2015 01:35:00*7.5592*7.5582*7.5599*7.5581
05/21/2015 01:40:00*7.5582*7.56144*7.5623*7.5581
05/21/2015 01:45:00*7.56144*7.5616*7.5629*7.56137
05/21/2015 01:50:00*7.5616*7.561*7.56276*7.5604
05/21/2015 01:55:00*7.561*7.55624*7.5639*7.55519
05/21/2015 02:00:00*7.55624*7.56032*7.5627*7.55624
05/21/2015 02:05:00*7.56032*7.56803*7.57714*7.56032
05/21/2015 02:10:00*7.56803*7.56816*7.57252*7.56491
05/21/2015 02:15:00*7.56816*7.56871*7.56931*7.56558
05/21/2015 02:20:00*7.56871*7.56697*7.56914*7.56523
05/21/2015 02:25:00*7.56697*7.56855*7.57129*7.56505
05/21/2015 02:30:00*7.56855*7.57782*7.58173*7.56855
05/21/2015 02:35:00*7.57782*7.58269*7.58527*7.57462
05/21/2015 02:40:00*7.58269*7.57019*7.5833*7.57019
05/21/2015 02:45:00*7.57019*7.56771*7.57386*7.56718
05/21/2015 02:50:00*7.56771*7.56324*7.56931*7.56151
05/21/2015 02:55:00*7.56324*7.5635*7.56591*7.5591
05/21/2015 03:00:00*7.5635*7.5603*7.56426*7.5566
05/21/2015 03:05:00*7.5603*7.54975*7.5604*7.54788
05/21/2015 03:10:00*7.54975*7.53934*7.54975*7.53491
05/21/2015 03:15:00*7.53934*7.54141*7.54385*7.53927
05/21/2015 03:20:00*7.54141*7.5367*7.54194*7.53636
05/21/2015 03:25:00*7.5367*7.5374*7.541*7.5364
05/21/2015 03:30:00*7.5374*7.5436*7.54628*7.53417
05/21/2015 03:35:00*7.5436*7.56118*7.56592*7.5428
05/21/2015 03:40:00*7.56118*7.5541*7.5625*7.5532
05/21/2015 03:45:00*7.5541*7.54586*7.5541*7.5414
05/21/2015 03:50:00*7.54586*7.54094*7.5471*7.53247
05/21/2015 03:55:00*7.54094*7.5404*7.54189*7.53782
05/21/2015 04:00:00*7.5404*7.546*7.54925*7.5394
05/21/2015 04:05:00*7.546*7.54155*7.5469*7.5375
05/21/2015 04:10:00*7.54155*7.54372*7.54779*7.54105
05/21/2015 04:15:00*7.54372*7.54277*7.54739*7.54121
05/21/2015 04:20:00*7.54277*7.55189*7.55189*7.54226
05/21/2015 04:25:00*7.55189*7.53341*7.55273*7.532
05/21/2015 04:30:00*7.53341*7.5358*7.53919*7.5333
05/21/2015 04:35:00*7.5358*7.54314*7.54314*7.52286
05/21/2015 04:40:00*7.54314*7.54347*7.54965*7.54143
05/21/2015 04:45:00*7.54347*7.54384*7.54412*7.53716
05/21/2015 04:50:00*7.54384*7.53722*7.54453*7.53634
05/21/2015 04:55:00*7.53722*7.5333*7.54264*7.53329
05/21/2015 05:00:00*7.5333*7.52837*7.53465*7.52374
05/21/2015 05:05:00*7.52837*7.53344*7.53429*7.52831
05/21/2015 05:10:00*7.53344*7.52408*7.53344*7.5232
05/21/2015 05:15:00*7.52408*7.53072*7.53169*7.52352
05/21/2015 05:20:00*7.53072*7.53534*7.53793*7.5283
05/21/2015 05:25:00*7.53534*7.52907*7.53796*7.52657
05/21/2015 05:30:00*7.52907*7.52712*7.52953*7.5242
05/21/2015 05:35:00*7.52712*7.52829*7.52922*7.5246
05/21/2015 05:40:00*7.52829*7.53194*7.53696*7.52665
05/21/2015 05:45:00*7.53194*7.5303*7.53419*7.52857
05/21/2015 05:50:00*7.5303*7.53106*7.53259*7.5286
05/21/2015 05:55:00*7.53106*7.53463*7.53646*7.5308
05/21/2015 06:00:00*7.53463*7.54318*7.54318*7.53325
05/21/2015 06:05:00*7.54318*7.544*7.5495*7.5417
05/21/2015 06:10:00*7.544*7.53015*7.5459*7.5299
05/21/2015 06:15:00*7.53015*7.5265*7.5303*7.5245
05/21/2015 06:20:00*7.5265*7.52258*7.53132*7.5216
05/21/2015 06:25:00*7.52258*7.5278*7.5278*7.5218
05/21/2015 06:30:00*7.5278*7.53116*7.53158*7.52594
05/21/2015 06:35:00*7.53116*7.53594*7.538*7.5303
05/21/2015 06:40:00*7.53594*7.5389*7.5399*7.5328
05/21/2015 06:45:00*7.5389*7.5367*7.5389*7.5345
05/21/2015 06:50:00*7.5367*7.5331*7.537*7.532
05/21/2015 06:55:00*7.5331*7.53512*7.53552*7.531
05/21/2015 07:00:00*7.53512*7.5276*7.5377*7.5276
05/21/2015 07:05:00*7.5276*7.5335*7.5352*7.5272
05/21/2015 07:10:00*7.5335*7.53564*7.5372*7.5302
05/21/2015 07:15:00*7.53564*7.52867*7.53564*7.52619
05/21/2015 07:20:00*7.52867*7.53194*7.53485*7.5282
05/21/2015 07:25:00*7.53194*7.53806*7.5385*7.53194
05/21/2015 07:30:00*7.53806*7.5386*7.5386*7.53549
05/21/2015 07:35:00*7.5386*7.54303*7.5475*7.53789
05/21/2015 07:40:00*7.54303*7.5453*7.5453*7.5397
05/21/2015 07:45:00*7.5453*7.5435*7.5492*7.5429
05/21/2015 07:50:00*7.5435*7.54624*7.54751*7.542
05/21/2015 07:55:00*7.54624*7.544*7.5472*7.54324
05/21/2015 08:00:00*7.544*7.54781*7.54909*7.544
05/21/2015 08:05:00*7.54781*7.54762*7.54917*7.5436
05/21/2015 08:10:00*7.54762*7.55429*7.5557*7.54646
05/21/2015 08:15:00*7.55429*7.5742*7.5764*7.5525
05/21/2015 08:20:00*7.5742*7.57504*7.57763*7.5677
05/21/2015 08:25:00*7.57504*7.57484*7.58112*7.5718
05/21/2015 08:30:00*7.57484*7.57359*7.57716*7.56895
05/21/2015 08:35:00*7.57359*7.58265*7.58265*7.563
05/21/2015 08:40:00*7.58265*7.5806*7.58493*7.57954
05/21/2015 08:45:00*7.5806*7.5803*7.5823*7.5785
05/21/2015 08:50:00*7.5803*7.5825*7.5881*7.58
05/21/2015 08:55:00*7.5825*7.5828*7.58627*7.5811
05/21/2015 09:00:00*7.5828*7.5804*7.58681*7.57865
05/21/2015 09:05:00*7.5804*7.5741*7.58504*7.5741
05/21/2015 09:10:00*7.5741*7.5735*7.57553*7.57
05/21/2015 09:15:00*7.5735*7.57211*7.57555*7.56927
05/21/2015 09:20:00*7.57211*7.56641*7.57521*7.565
05/21/2015 09:25:00*7.56641*7.568*7.5688*7.5615
05/21/2015 09:30:00*7.568*7.5748*7.5771*7.5664
05/21/2015 09:35:00*7.5748*7.57456*7.5791*7.5728
05/21/2015 09:40:00*7.57456*7.58558*7.58582*7.57141
05/21/2015 09:45:00*7.58558*7.5838*7.58968*7.5822
05/21/2015 09:50:00*7.5838*7.5853*7.5856*7.5753
05/21/2015 09:55:00*7.5853*7.58147*7.5891*7.57846
05/21/2015 10:00:00*7.58147*7.5753*7.5859*7.573
05/21/2015 10:05:00*7.5753*7.5559*7.5753*7.5559
05/21/2015 10:10:00*7.5559*7.55664*7.5618*7.5511
05/21/2015 10:15:00*7.55664*7.5603*7.5622*7.5525
05/21/2015 10:20:00*7.5603*7.5686*7.57123*7.5599
05/21/2015 10:25:00*7.5686*7.5646*7.5694*7.5589
05/21/2015 10:30:00*7.5646*7.56236*7.5678*7.56053
05/21/2015 10:35:00*7.56236*7.56006*7.5624*7.55576
05/21/2015 10:40:00*7.56006*7.5584*7.56006*7.5556
05/21/2015 10:45:00*7.5584*7.5576*7.5597*7.5532
05/21/2015 10:50:00*7.5576*7.56193*7.56317*7.5539
05/21/2015 10:55:00*7.56193*7.5697*7.5752*7.56193
05/21/2015 11:00:00*7.5697*7.561*7.57722*7.55931
05/21/2015 11:05:00*7.561*7.5554*7.561*7.55143
05/21/2015 11:10:00*7.5554*7.55987*7.5619*7.5554
05/21/2015 11:15:00*7.55987*7.5582*7.5627*7.5566
05/21/2015 11:20:00*7.5582*7.55571*7.55862*7.55461
05/21/2015 11:25:00*7.55571*7.5581*7.5606*7.5554
05/21/2015 11:30:00*7.5581*7.5568*7.5608*7.556
05/21/2015 11:35:00*7.5568*7.5488*7.5579*7.5471
05/21/2015 11:40:00*7.5488*7.54585*7.5501*7.5413
05/21/2015 11:45:00*7.54585*7.5487*7.5491*7.54498
05/21/2015 11:50:00*7.5487*7.54551*7.5487*7.54389
05/21/2015 11:55:00*7.54551*7.54684*7.5489*7.5446
05/21/2015 12:00:00*7.54684*7.54777*7.5485*7.5454
05/21/2015 12:05:00*7.54777*7.54619*7.54898*7.54532
05/21/2015 12:10:00*7.54619*7.54569*7.54715*7.54424
05/21/2015 12:15:00*7.54569*7.5465*7.5472*7.54563
05/21/2015 12:20:00*7.5465*7.54703*7.5473*7.5451
05/21/2015 12:25:00*7.54703*7.547*7.55074*7.5466
05/21/2015 12:30:00*7.547*7.5495*7.55043*7.547
05/21/2015 12:35:00*7.5495*7.5475*7.5509*7.54743
05/21/2015 12:40:00*7.5475*7.54534*7.54875*7.54521
05/21/2015 12:45:00*7.54534*7.5453*7.5458*7.5441
05/21/2015 12:50:00*7.5453*7.5439*7.5453*7.5403
05/21/2015 12:55:00*7.5439*7.5413*7.5447*7.54075
05/21/2015 13:00:00*7.5413*7.5432*7.5439*7.54091
05/21/2015 13:05:00*7.5432*7.549*7.5516*7.54268
05/21/2015 13:10:00*7.549*7.5493*7.5508*7.5478
05/21/2015 13:15:00*7.5493*7.54703*7.55309*7.54617
05/21/2015 13:20:00*7.54703*7.54256*7.54703*7.54256
05/21/2015 13:25:00*7.54256*7.54469*7.5477*7.54135
05/21/2015 13:30:00*7.54469*7.54856*7.54882*7.54035
05/21/2015 13:35:00*7.54856*7.55155*7.55155*7.54778
05/21/2015 13:40:00*7.55155*7.54962*7.55155*7.54802
05/21/2015 13:45:00*7.54962*7.55039*7.55107*7.5481
05/21/2015 13:50:00*7.55039*7.5495*7.551*7.5485
05/21/2015 13:55:00*7.5495*7.5495*7.55137*7.5494
05/21/2015 14:00:00*7.5495*7.55867*7.55915*7.5495
05/21/2015 14:05:00*7.55867*7.5559*7.55978*7.5552
05/21/2015 14:10:00*7.5559*7.5566*7.5573*7.554
05/21/2015 14:15:00*7.5566*7.55744*7.55937*7.5566
05/21/2015 14:20:00*7.55744*7.5556*7.55838*7.5556
05/21/2015 14:25:00*7.5556*7.55335*7.55667*7.55286
05/21/2015 14:30:00*7.55335*7.5532*7.55454*7.55272
05/21/2015 14:35:00*7.5532*7.552*7.5538*7.5514
05/21/2015 14:40:00*7.552*7.5431*7.5522*7.543
05/21/2015 14:45:00*7.5431*7.5455*7.5456*7.5427
05/21/2015 14:50:00*7.5455*7.542*7.5466*7.5417
05/21/2015 14:55:00*7.542*7.53692*7.5424*7.5351
05/21/2015 15:00:00*7.53692*7.53813*7.54095*7.53552
05/21/2015 15:05:00*7.53813*7.5427*7.5427*7.5373
05/21/2015 15:10:00*7.5427*7.54409*7.5451*7.54247
05/21/2015 15:15:00*7.54409*7.5441*7.54555*7.54281
05/21/2015 15:20:00*7.5441*7.5467*7.5473*7.5421
05/21/2015 15:25:00*7.5467*7.54747*7.549*7.5448
05/21/2015 15:30:00*7.54747*7.54733*7.54834*7.54695
05/21/2015 15:35:00*7.54733*7.548*7.5487*7.5472
05/21/2015 15:40:00*7.548*7.5473*7.5492*7.5465
05/21/2015 15:45:00*7.5473*7.5472*7.548*7.54713
05/21/2015 15:50:00*7.5472*7.5504*7.5515*7.5469
05/21/2015 15:55:00*7.5504*7.5519*7.5521*7.5504
05/21/2015 16:00:00*7.5519*7.5528*7.5537*7.5505
05/21/2015 16:05:00*7.5528*7.5556*7.5558*7.552
05/21/2015 16:10:00*7.5556*7.5574*7.5581*7.5534
05/21/2015 16:15:00*7.5574*7.55348*7.5575*7.55309
05/21/2015 16:20:00*7.55348*7.55689*7.55689*7.55335
05/21/2015 16:25:00*7.55689*7.5566*7.557*7.5562
05/21/2015 16:30:00*7.5566*7.5573*7.5573*7.5562
05/21/2015 16:35:00*7.5573*7.5572*7.5582*7.5571
05/21/2015 16:40:00*7.5572*7.55807*7.55807*7.5572
05/21/2015 16:45:00*7.55807*7.55833*7.55853*7.55807
05/21/2015 16:50:00*7.55833*7.5594*7.5595*7.55514
05/21/2015 16:55:00*7.5594*7.5619*7.5645*7.5555
05/21/2015 17:00:00*7.5619*7.5582*7.5619*7.5543
