05/19/2015 17:05:00*7.5236*7.5236*7.5236*7.5236
05/19/2015 17:10:00*7.5236*7.52827*7.52857*7.52017
05/19/2015 17:15:00*7.52827*7.5379*7.5379*7.5282
05/19/2015 17:20:00*7.5379*7.5378*7.5379*7.5369
05/19/2015 17:25:00*7.5378*7.53784*7.5379*7.5376
05/19/2015 17:30:00*7.53784*7.53186*7.5381*7.53167
05/19/2015 17:35:00*7.53186*7.53121*7.53328*7.53095
05/19/2015 17:40:00*7.53121*7.53099*7.53167*7.53069
05/19/2015 17:45:00*7.53099*7.52949*7.5345*7.52849
05/19/2015 17:50:00*7.52949*7.53058*7.53313*7.52822
05/19/2015 17:55:00*7.53058*7.53318*7.53369*7.5283
05/19/2015 18:00:00*7.53318*7.53041*7.53318*7.52909
05/19/2015 18:05:00*7.53041*7.5357*7.53803*7.53006
05/19/2015 18:10:00*7.5357*7.5339*7.53589*7.52878
05/19/2015 18:15:00*7.5339*7.5331*7.5339*7.532
05/19/2015 18:20:00*7.5331*7.5334*7.5337*7.5331
05/19/2015 18:25:00*7.5334*7.5333*7.5336*7.5332
05/19/2015 18:30:00*7.5333*7.5334*7.5335*7.5332
05/19/2015 18:35:00*7.5334*7.5338*7.5343*7.5333
05/19/2015 18:40:00*7.5338*7.53575*7.5359*7.5336
05/19/2015 18:45:00*7.53575*7.5357*7.5359*7.5354
05/19/2015 18:50:00*7.5357*7.53561*7.5358*7.535
05/19/2015 18:55:00*7.53561*7.53527*7.53561*7.53515
05/19/2015 19:00:00*7.53527*7.53214*7.53527*7.53214
05/19/2015 19:05:00*7.53214*7.5324*7.5329*7.5315
05/19/2015 19:10:00*7.5324*7.532*7.5325*7.5318
05/19/2015 19:15:00*7.532*7.5328*7.5332*7.5319
05/19/2015 19:20:00*7.5328*7.5344*7.5344*7.5325
05/19/2015 19:25:00*7.5344*7.53405*7.53466*7.53358
05/19/2015 19:30:00*7.53405*7.53389*7.53469*7.53355
05/19/2015 19:35:00*7.53389*7.53344*7.53395*7.53315
05/19/2015 19:40:00*7.53344*7.53233*7.53344*7.53229
05/19/2015 19:45:00*7.53233*7.53639*7.53648*7.53233
05/19/2015 19:50:00*7.53639*7.53272*7.53639*7.53208
05/19/2015 19:55:00*7.53272*7.533*7.5334*7.5311
05/19/2015 20:00:00*7.533*7.535*7.5351*7.533
05/19/2015 20:05:00*7.535*7.5346*7.5366*7.53245
05/19/2015 20:10:00*7.5346*7.54*7.5413*7.5344
05/19/2015 20:15:00*7.54*7.5426*7.54472*7.53838
05/19/2015 20:20:00*7.5426*7.54086*7.54338*7.5402
05/19/2015 20:25:00*7.54086*7.54267*7.54283*7.54086
05/19/2015 20:30:00*7.54267*7.54333*7.5454*7.54196
05/19/2015 20:35:00*7.54333*7.5485*7.5491*7.5417
05/19/2015 20:40:00*7.5485*7.54373*7.5488*7.54291
05/19/2015 20:45:00*7.54373*7.54624*7.5466*7.543
05/19/2015 20:50:00*7.54624*7.5481*7.55*7.5458
05/19/2015 20:55:00*7.5481*7.54575*7.5502*7.54447
05/19/2015 21:00:00*7.54575*7.5431*7.54862*7.54246
05/19/2015 21:05:00*7.5431*7.5437*7.55175*7.5431
05/19/2015 21:10:00*7.5437*7.5494*7.5494*7.5433
05/19/2015 21:15:00*7.5494*7.549*7.5511*7.5481
05/19/2015 21:20:00*7.549*7.546*7.5491*7.5446
05/19/2015 21:25:00*7.546*7.542*7.5469*7.5415
05/19/2015 21:30:00*7.542*7.5449*7.5449*7.5391
05/19/2015 21:35:00*7.5449*7.5385*7.54498*7.5385
05/19/2015 21:40:00*7.5385*7.538*7.5406*7.53745
05/19/2015 21:45:00*7.538*7.53928*7.53976*7.5377
05/19/2015 21:50:00*7.53928*7.53872*7.54158*7.5386
05/19/2015 21:55:00*7.53872*7.53698*7.53872*7.5367
05/19/2015 22:00:00*7.53698*7.53751*7.5378*7.53554
05/19/2015 22:05:00*7.53751*7.53705*7.53751*7.53642
05/19/2015 22:10:00*7.53705*7.53484*7.53705*7.53371
05/19/2015 22:15:00*7.53484*7.53242*7.53506*7.53072
05/19/2015 22:20:00*7.53242*7.53286*7.53286*7.52893
05/19/2015 22:25:00*7.53286*7.5344*7.5359*7.53163
05/19/2015 22:30:00*7.5344*7.53376*7.5348*7.5332
05/19/2015 22:35:00*7.53376*7.53537*7.5356*7.5324
05/19/2015 22:40:00*7.53537*7.53355*7.5357*7.53313
05/19/2015 22:45:00*7.53355*7.53441*7.53486*7.53347
05/19/2015 22:50:00*7.53441*7.5336*7.53441*7.53323
05/19/2015 22:55:00*7.5336*7.5349*7.5359*7.5324
05/19/2015 23:00:00*7.5349*7.5357*7.5366*7.53339
05/19/2015 23:05:00*7.5357*7.5347*7.5368*7.5339
05/19/2015 23:10:00*7.5347*7.5365*7.5373*7.5347
05/19/2015 23:15:00*7.5365*7.53564*7.5367*7.53529
05/19/2015 23:20:00*7.53564*7.5354*7.5373*7.53455
05/19/2015 23:25:00*7.5354*7.53362*7.5354*7.5311
05/19/2015 23:30:00*7.53362*7.5342*7.5345*7.53351
05/19/2015 23:35:00*7.5342*7.5326*7.5342*7.53246
05/19/2015 23:40:00*7.5326*7.533*7.53425*7.53023
05/19/2015 23:45:00*7.533*7.53*7.5342*7.53
05/19/2015 23:50:00*7.53*7.5324*7.5324*7.5294
05/19/2015 23:55:00*7.5324*7.5341*7.5345*7.5317
05/20/2015 00:00:00*7.5341*7.5337*7.5349*7.53368
05/20/2015 00:05:00*7.5337*7.536*7.5365*7.5337
05/20/2015 00:10:00*7.536*7.5353*7.536*7.53463
05/20/2015 00:15:00*7.5353*7.5365*7.5368*7.5353
05/20/2015 00:20:00*7.5365*7.5348*7.5365*7.53472
05/20/2015 00:25:00*7.5348*7.5345*7.53534*7.5345
05/20/2015 00:30:00*7.5345*7.53305*7.5345*7.53143
05/20/2015 00:35:00*7.53305*7.5353*7.5364*7.533
05/20/2015 00:40:00*7.5353*7.5362*7.5365*7.5346
05/20/2015 00:45:00*7.5362*7.5362*7.5399*7.5346
05/20/2015 00:50:00*7.5362*7.5365*7.5378*7.53374
05/20/2015 00:55:00*7.5365*7.5392*7.5394*7.5346
05/20/2015 01:00:00*7.5392*7.5387*7.5401*7.5368
05/20/2015 01:05:00*7.5387*7.5354*7.5394*7.53344
05/20/2015 01:10:00*7.5354*7.5357*7.5364*7.5336
05/20/2015 01:15:00*7.5357*7.5367*7.5368*7.5349
05/20/2015 01:20:00*7.5367*7.5363*7.537*7.5348
05/20/2015 01:25:00*7.5363*7.5374*7.5375*7.5355
05/20/2015 01:30:00*7.5374*7.5375*7.5386*7.53489
05/20/2015 01:35:00*7.5375*7.53278*7.538*7.53215
05/20/2015 01:40:00*7.53278*7.5343*7.536*7.53143
05/20/2015 01:45:00*7.5343*7.52972*7.5344*7.5278
05/20/2015 01:50:00*7.52972*7.5299*7.53257*7.5295
05/20/2015 01:55:00*7.5299*7.5406*7.5419*7.5299
05/20/2015 02:00:00*7.5406*7.55264*7.55264*7.53484
05/20/2015 02:05:00*7.55264*7.54962*7.55416*7.54113
05/20/2015 02:10:00*7.54962*7.55208*7.5547*7.54887
05/20/2015 02:15:00*7.55208*7.55785*7.56337*7.5517
05/20/2015 02:20:00*7.55785*7.56549*7.56807*7.5527
05/20/2015 02:25:00*7.56549*7.57458*7.57756*7.56069
05/20/2015 02:30:00*7.57458*7.5782*7.5815*7.5735
05/20/2015 02:35:00*7.5782*7.57784*7.5785*7.57419
05/20/2015 02:40:00*7.57784*7.58487*7.58559*7.57723
05/20/2015 02:45:00*7.58487*7.59075*7.59082*7.58398
05/20/2015 02:50:00*7.59075*7.59041*7.59734*7.58921
05/20/2015 02:55:00*7.59041*7.58955*7.59814*7.58907
05/20/2015 03:00:00*7.58955*7.58276*7.58955*7.5822
05/20/2015 03:05:00*7.58276*7.58634*7.59248*7.5793
05/20/2015 03:10:00*7.58634*7.5753*7.58796*7.57303
05/20/2015 03:15:00*7.5753*7.5767*7.57919*7.5694
05/20/2015 03:20:00*7.5767*7.57623*7.57736*7.5715
05/20/2015 03:25:00*7.57623*7.58151*7.58362*7.57287
05/20/2015 03:30:00*7.58151*7.5923*7.593*7.57721
05/20/2015 03:35:00*7.5923*7.58412*7.59462*7.58205
05/20/2015 03:40:00*7.58412*7.5812*7.587*7.5797
05/20/2015 03:45:00*7.5812*7.5887*7.58887*7.5774
05/20/2015 03:50:00*7.5887*7.57916*7.59084*7.57784
05/20/2015 03:55:00*7.57916*7.58429*7.58429*7.5763
05/20/2015 04:00:00*7.58429*7.58301*7.59152*7.5819
05/20/2015 04:05:00*7.58301*7.52315*7.58301*7.52055
05/20/2015 04:10:00*7.52315*7.53818*7.54223*7.5216
05/20/2015 04:15:00*7.53818*7.5399*7.54199*7.5342
05/20/2015 04:20:00*7.5399*7.54237*7.54629*7.53868
05/20/2015 04:25:00*7.54237*7.55046*7.5535*7.54237
05/20/2015 04:30:00*7.55046*7.55388*7.5539*7.5459
05/20/2015 04:35:00*7.55388*7.55401*7.55635*7.55224
05/20/2015 04:40:00*7.55401*7.54748*7.55734*7.54608
05/20/2015 04:45:00*7.54748*7.53353*7.55198*7.5327
05/20/2015 04:50:00*7.53353*7.54401*7.54591*7.5329
05/20/2015 04:55:00*7.54401*7.5433*7.54489*7.53841
05/20/2015 05:00:00*7.5433*7.5492*7.5501*7.54109
05/20/2015 05:05:00*7.5492*7.54*7.5501*7.5399
05/20/2015 05:10:00*7.54*7.5454*7.547*7.5396
05/20/2015 05:15:00*7.5454*7.54749*7.5522*7.5416
05/20/2015 05:20:00*7.54749*7.5513*7.556*7.54692
05/20/2015 05:25:00*7.5513*7.55115*7.55283*7.54654
05/20/2015 05:30:00*7.55115*7.55501*7.55697*7.54574
05/20/2015 05:35:00*7.55501*7.55527*7.5581*7.55299
05/20/2015 05:40:00*7.55527*7.5579*7.55906*7.55234
05/20/2015 05:45:00*7.5579*7.55403*7.56051*7.55281
05/20/2015 05:50:00*7.55403*7.55223*7.55574*7.5512
05/20/2015 05:55:00*7.55223*7.55625*7.55748*7.5509
05/20/2015 06:00:00*7.55625*7.56404*7.56419*7.55625
05/20/2015 06:05:00*7.56404*7.56446*7.57055*7.56126
05/20/2015 06:10:00*7.56446*7.56077*7.56619*7.559
05/20/2015 06:15:00*7.56077*7.56739*7.56845*7.5588
05/20/2015 06:20:00*7.56739*7.56398*7.56739*7.56078
05/20/2015 06:25:00*7.56398*7.56517*7.56993*7.56161
05/20/2015 06:30:00*7.56517*7.5663*7.5673*7.5622
05/20/2015 06:35:00*7.5663*7.57211*7.57271*7.5634
05/20/2015 06:40:00*7.57211*7.57055*7.5729*7.5701
05/20/2015 06:45:00*7.57055*7.57683*7.57745*7.5704
05/20/2015 06:50:00*7.57683*7.5698*7.57683*7.56842
05/20/2015 06:55:00*7.5698*7.57823*7.58007*7.5698
05/20/2015 07:00:00*7.57823*7.57811*7.58225*7.57408
05/20/2015 07:05:00*7.57811*7.57274*7.58035*7.57219
05/20/2015 07:10:00*7.57274*7.56778*7.57471*7.56549
05/20/2015 07:15:00*7.56778*7.56519*7.56972*7.56451
05/20/2015 07:20:00*7.56519*7.56352*7.56597*7.56166
05/20/2015 07:25:00*7.56352*7.5659*7.56631*7.56284
05/20/2015 07:30:00*7.5659*7.5686*7.57*7.5633
05/20/2015 07:35:00*7.5686*7.5686*7.57107*7.565
05/20/2015 07:40:00*7.5686*7.56624*7.57093*7.5645
05/20/2015 07:45:00*7.56624*7.56727*7.56793*7.5642
05/20/2015 07:50:00*7.56727*7.56232*7.5709*7.5603
05/20/2015 07:55:00*7.56232*7.55574*7.56497*7.55534
05/20/2015 08:00:00*7.55574*7.5548*7.55791*7.55209
05/20/2015 08:05:00*7.5548*7.5519*7.55523*7.55125
05/20/2015 08:10:00*7.5519*7.5514*7.55611*7.54858
05/20/2015 08:15:00*7.5514*7.55057*7.55507*7.5501
05/20/2015 08:20:00*7.55057*7.55257*7.55455*7.5494
05/20/2015 08:25:00*7.55257*7.55161*7.5543*7.54711
05/20/2015 08:30:00*7.55161*7.54404*7.55294*7.5409
05/20/2015 08:35:00*7.54404*7.54218*7.54404*7.53477
05/20/2015 08:40:00*7.54218*7.53735*7.54248*7.53642
05/20/2015 08:45:00*7.53735*7.53605*7.53923*7.53421
05/20/2015 08:50:00*7.53605*7.53412*7.53958*7.5335
05/20/2015 08:55:00*7.53412*7.53457*7.54125*7.5272
05/20/2015 09:00:00*7.53457*7.50948*7.53572*7.5093
05/20/2015 09:05:00*7.50948*7.51356*7.5214*7.50774
05/20/2015 09:10:00*7.51356*7.52125*7.5229*7.51255
05/20/2015 09:15:00*7.52125*7.53394*7.53394*7.5208
05/20/2015 09:20:00*7.53394*7.53739*7.53783*7.53165
05/20/2015 09:25:00*7.53739*7.5363*7.53971*7.53496
05/20/2015 09:30:00*7.5363*7.549*7.5534*7.53628
05/20/2015 09:35:00*7.549*7.54601*7.54953*7.54163
05/20/2015 09:40:00*7.54601*7.5365*7.5479*7.5365
05/20/2015 09:45:00*7.5365*7.54251*7.54251*7.53562
05/20/2015 09:50:00*7.54251*7.5405*7.54373*7.538
05/20/2015 09:55:00*7.5405*7.5408*7.5422*7.5364
05/20/2015 10:00:00*7.5408*7.5457*7.5471*7.53924
05/20/2015 10:05:00*7.5457*7.54592*7.54807*7.542
05/20/2015 10:10:00*7.54592*7.54281*7.54592*7.54048
05/20/2015 10:15:00*7.54281*7.54871*7.54984*7.54014
05/20/2015 10:20:00*7.54871*7.54453*7.55008*7.54337
05/20/2015 10:25:00*7.54453*7.55316*7.55406*7.54387
05/20/2015 10:30:00*7.55316*7.55099*7.55364*7.54789
05/20/2015 10:35:00*7.55099*7.5574*7.5574*7.54661
05/20/2015 10:40:00*7.5574*7.56125*7.5663*7.5556
05/20/2015 10:45:00*7.56125*7.56238*7.5665*7.55895
05/20/2015 10:50:00*7.56238*7.5667*7.5667*7.55786
05/20/2015 10:55:00*7.5667*7.55951*7.5667*7.55561
05/20/2015 11:00:00*7.55951*7.56763*7.57609*7.54938
05/20/2015 11:05:00*7.56763*7.56954*7.5723*7.5617
05/20/2015 11:10:00*7.56954*7.56799*7.5706*7.5643
05/20/2015 11:15:00*7.56799*7.56097*7.56857*7.56076
05/20/2015 11:20:00*7.56097*7.56878*7.57022*7.56097
05/20/2015 11:25:00*7.56878*7.57051*7.57108*7.56468
05/20/2015 11:30:00*7.57051*7.57744*7.57811*7.56716
05/20/2015 11:35:00*7.57744*7.58082*7.58289*7.5726
05/20/2015 11:40:00*7.58082*7.57767*7.58082*7.57659
05/20/2015 11:45:00*7.57767*7.57958*7.58351*7.5748
05/20/2015 11:50:00*7.57958*7.57978*7.58211*7.57535
05/20/2015 11:55:00*7.57978*7.58841*7.5885*7.57958
05/20/2015 12:00:00*7.58841*7.58547*7.58841*7.584
05/20/2015 12:05:00*7.58547*7.58413*7.58876*7.58276
05/20/2015 12:10:00*7.58413*7.58081*7.58508*7.58081
05/20/2015 12:15:00*7.58081*7.5823*7.58264*7.57986
05/20/2015 12:20:00*7.5823*7.57875*7.58435*7.57734
05/20/2015 12:25:00*7.57875*7.57539*7.57965*7.57511
05/20/2015 12:30:00*7.57539*7.57346*7.57677*7.57326
05/20/2015 12:35:00*7.57346*7.5741*7.57759*7.57346
05/20/2015 12:40:00*7.5741*7.57077*7.5743*7.5695
05/20/2015 12:45:00*7.57077*7.573*7.5744*7.57023
05/20/2015 12:50:00*7.573*7.5733*7.57437*7.5704
05/20/2015 12:55:00*7.5733*7.57024*7.5733*7.56871
05/20/2015 13:00:00*7.57024*7.56528*7.5706*7.5636
05/20/2015 13:05:00*7.56528*7.5645*7.5663*7.5636
05/20/2015 13:10:00*7.5645*7.56353*7.56624*7.56173
05/20/2015 13:15:00*7.56353*7.56583*7.56606*7.56353
05/20/2015 13:20:00*7.56583*7.5648*7.56921*7.564
05/20/2015 13:25:00*7.5648*7.56916*7.57114*7.56444
05/20/2015 13:30:00*7.56916*7.5694*7.5703*7.56633
05/20/2015 13:35:00*7.5694*7.57071*7.5716*7.56628
05/20/2015 13:40:00*7.57071*7.56914*7.57071*7.56744
05/20/2015 13:45:00*7.56914*7.56578*7.56957*7.563
05/20/2015 13:50:00*7.56578*7.5576*7.5663*7.55694
05/20/2015 13:55:00*7.5576*7.5639*7.5639*7.5573
05/20/2015 14:00:00*7.5639*7.5611*7.5655*7.5581
05/20/2015 14:05:00*7.5611*7.57841*7.58583*7.5336
05/20/2015 14:10:00*7.57841*7.56898*7.5815*7.56255
05/20/2015 14:15:00*7.56898*7.54895*7.57052*7.53405
05/20/2015 14:20:00*7.54895*7.54957*7.55942*7.54622
05/20/2015 14:25:00*7.54957*7.552*7.55584*7.5465
05/20/2015 14:30:00*7.552*7.53689*7.5527*7.5317
05/20/2015 14:35:00*7.53689*7.54738*7.55129*7.53517
05/20/2015 14:40:00*7.54738*7.5486*7.55104*7.5435
05/20/2015 14:45:00*7.5486*7.5432*7.5507*7.5432
05/20/2015 14:50:00*7.5432*7.5456*7.5468*7.5382
05/20/2015 14:55:00*7.5456*7.5479*7.55*7.5456
05/20/2015 15:00:00*7.5479*7.5481*7.5481*7.5448
05/20/2015 15:05:00*7.5481*7.54301*7.5489*7.5416
05/20/2015 15:10:00*7.54301*7.5397*7.54301*7.5375
05/20/2015 15:15:00*7.5397*7.5378*7.5403*7.5361
05/20/2015 15:20:00*7.5378*7.547*7.54799*7.5378
05/20/2015 15:25:00*7.547*7.55119*7.55412*7.5457
05/20/2015 15:30:00*7.55119*7.5569*7.5587*7.5494
05/20/2015 15:35:00*7.5569*7.5574*7.5591*7.5529
05/20/2015 15:40:00*7.5574*7.5638*7.5643*7.5567
05/20/2015 15:45:00*7.5638*7.55624*7.5642*7.5542
05/20/2015 15:50:00*7.55624*7.5592*7.5598*7.55624
05/20/2015 15:55:00*7.5592*7.5575*7.5593*7.5554
05/20/2015 16:00:00*7.5575*7.5538*7.5582*7.55312
05/20/2015 16:05:00*7.5538*7.5543*7.55501*7.5518
05/20/2015 16:10:00*7.5543*7.5587*7.5595*7.55325
05/20/2015 16:15:00*7.5587*7.5601*7.5601*7.5583
05/20/2015 16:20:00*7.5601*7.5627*7.5643*7.5599
05/20/2015 16:25:00*7.5627*7.5608*7.5627*7.5591
05/20/2015 16:30:00*7.5608*7.55822*7.5608*7.5562
05/20/2015 16:35:00*7.55822*7.5636*7.5639*7.55819
05/20/2015 16:40:00*7.5636*7.55724*7.5636*7.55724
05/20/2015 16:45:00*7.55724*7.5591*7.5591*7.55721
05/20/2015 16:50:00*7.5591*7.5585*7.56063*7.5585
05/20/2015 16:55:00*7.5585*7.5616*7.5616*7.5569
05/20/2015 17:00:00*7.5616*7.5682*7.5683*7.5591
