05/18/2015 17:05:00*7.4044*7.4011*7.405*7.4006
05/18/2015 17:10:00*7.4011*7.4066*7.4086*7.3965
05/18/2015 17:15:00*7.4066*7.4071*7.4072*7.4054
05/18/2015 17:20:00*7.4071*7.407*7.4074*7.4059
05/18/2015 17:25:00*7.407*7.4058*7.407*7.4055
05/18/2015 17:30:00*7.4058*7.4062*7.4066*7.4048
05/18/2015 17:35:00*7.4062*7.40577*7.40666*7.40512
05/18/2015 17:40:00*7.40577*7.4057*7.4058*7.40458
05/18/2015 17:45:00*7.4057*7.4056*7.4057*7.4042
05/18/2015 17:50:00*7.4056*7.4049*7.4057*7.40482
05/18/2015 17:55:00*7.4049*7.4053*7.4053*7.4045
05/18/2015 18:00:00*7.4053*7.4076*7.4077*7.4053
05/18/2015 18:05:00*7.4076*7.4068*7.4076*7.4047
05/18/2015 18:10:00*7.4068*7.4069*7.407*7.4061
05/18/2015 18:15:00*7.4069*7.4089*7.4089*7.4057
05/18/2015 18:20:00*7.4089*7.40786*7.4089*7.40786
05/18/2015 18:25:00*7.40786*7.408*7.40929*7.40713
05/18/2015 18:30:00*7.408*7.4085*7.41069*7.4077
05/18/2015 18:35:00*7.4085*7.40883*7.4089*7.4081
05/18/2015 18:40:00*7.40883*7.409*7.409*7.40883
05/18/2015 18:45:00*7.409*7.4102*7.4103*7.409
05/18/2015 18:50:00*7.4102*7.4109*7.4115*7.4102
05/18/2015 18:55:00*7.4109*7.4107*7.4109*7.4105
05/18/2015 19:00:00*7.4107*7.4088*7.4114*7.4084
05/18/2015 19:05:00*7.4088*7.4065*7.4089*7.4061
05/18/2015 19:10:00*7.4065*7.4074*7.4075*7.4056
05/18/2015 19:15:00*7.4074*7.4059*7.4074*7.4057
05/18/2015 19:20:00*7.4059*7.406*7.406*7.4053
05/18/2015 19:25:00*7.406*7.4058*7.4064*7.4045
05/18/2015 19:30:00*7.4058*7.4055*7.4058*7.4047
05/18/2015 19:35:00*7.4055*7.4059*7.4064*7.4047
05/18/2015 19:40:00*7.4059*7.4052*7.406*7.4051
05/18/2015 19:45:00*7.4052*7.4045*7.4065*7.4041
05/18/2015 19:50:00*7.4045*7.4051*7.4063*7.4043
05/18/2015 19:55:00*7.4051*7.4027*7.4052*7.4024
05/18/2015 20:00:00*7.4027*7.4039*7.404*7.4025
05/18/2015 20:05:00*7.4039*7.4059*7.406*7.4037
05/18/2015 20:10:00*7.4059*7.4048*7.4065*7.4047
05/18/2015 20:15:00*7.4048*7.403*7.4051*7.4026
05/18/2015 20:20:00*7.403*7.40745*7.4077*7.4025
05/18/2015 20:25:00*7.40745*7.4078*7.41023*7.4067
05/18/2015 20:30:00*7.4078*7.4075*7.4081*7.4064
05/18/2015 20:35:00*7.4075*7.408*7.4084*7.4073
05/18/2015 20:40:00*7.408*7.4071*7.4091*7.4066
05/18/2015 20:45:00*7.4071*7.4062*7.408*7.4062
05/18/2015 20:50:00*7.4062*7.407*7.4073*7.4052
05/18/2015 20:55:00*7.407*7.4093*7.40987*7.4065
05/18/2015 21:00:00*7.4093*7.4089*7.4104*7.4086
05/18/2015 21:05:00*7.4089*7.408*7.4089*7.408
05/18/2015 21:10:00*7.408*7.40962*7.4105*7.408
05/18/2015 21:15:00*7.40962*7.4087*7.41061*7.4078
05/18/2015 21:20:00*7.4087*7.4077*7.4098*7.4073
05/18/2015 21:25:00*7.4077*7.4081*7.4085*7.4071
05/18/2015 21:30:00*7.4081*7.4081*7.4088*7.4078
05/18/2015 21:35:00*7.4081*7.4075*7.4091*7.4064
05/18/2015 21:40:00*7.4075*7.4102*7.4107*7.4069
05/18/2015 21:45:00*7.4102*7.4127*7.4127*7.409
05/18/2015 21:50:00*7.4127*7.4197*7.4199*7.4127
05/18/2015 21:55:00*7.4197*7.4165*7.4229*7.4165
05/18/2015 22:00:00*7.4165*7.41742*7.4191*7.4161
05/18/2015 22:05:00*7.41742*7.4186*7.4203*7.41741
05/18/2015 22:10:00*7.4186*7.4186*7.4199*7.418
05/18/2015 22:15:00*7.4186*7.4207*7.4213*7.4186
05/18/2015 22:20:00*7.4207*7.4223*7.4235*7.4202
05/18/2015 22:25:00*7.4223*7.4202*7.4223*7.4202
05/18/2015 22:30:00*7.4202*7.422*7.422*7.4194
05/18/2015 22:35:00*7.422*7.424*7.425*7.4219
05/18/2015 22:40:00*7.424*7.4243*7.4254*7.424
05/18/2015 22:45:00*7.4243*7.4208*7.4246*7.42
05/18/2015 22:50:00*7.4208*7.419*7.4216*7.417
05/18/2015 22:55:00*7.419*7.419*7.4195*7.4177
05/18/2015 23:00:00*7.419*7.4179*7.4194*7.4166
05/18/2015 23:05:00*7.4179*7.4183*7.4191*7.4163
05/18/2015 23:10:00*7.4183*7.414*7.4183*7.4131
05/18/2015 23:15:00*7.414*7.41692*7.418*7.4138
05/18/2015 23:20:00*7.41692*7.4182*7.4205*7.4169
05/18/2015 23:25:00*7.4182*7.4183*7.4191*7.4172
05/18/2015 23:30:00*7.4183*7.4178*7.4202*7.4177
05/18/2015 23:35:00*7.4178*7.4189*7.4199*7.4173
05/18/2015 23:40:00*7.4189*7.4168*7.4197*7.41636
05/18/2015 23:45:00*7.4168*7.4167*7.4177*7.4154
05/18/2015 23:50:00*7.4167*7.4157*7.4168*7.4149
05/18/2015 23:55:00*7.4157*7.4144*7.4163*7.4138
05/19/2015 00:05:00*7.4138*7.4159*7.4159*7.4138
05/19/2015 00:10:00*7.4159*7.4157*7.4166*7.4147
05/19/2015 00:15:00*7.4157*7.418*7.418*7.4155
05/19/2015 00:20:00*7.418*7.4198*7.42*7.4173
05/19/2015 00:25:00*7.4198*7.4185*7.4207*7.4181
05/19/2015 00:30:00*7.4185*7.4161*7.4191*7.4157
05/19/2015 00:35:00*7.4161*7.4173*7.4173*7.4154
05/19/2015 00:40:00*7.4173*7.41741*7.41791*7.4162
05/19/2015 00:45:00*7.41741*7.4163*7.4178*7.4159
05/19/2015 00:50:00*7.4163*7.41797*7.41797*7.4163
05/19/2015 00:55:00*7.41797*7.41789*7.41797*7.41726
05/19/2015 01:00:00*7.41789*7.4184*7.4189*7.41724
05/19/2015 01:05:00*7.4184*7.41679*7.41939*7.41623
05/19/2015 01:10:00*7.41679*7.41363*7.41679*7.4121
05/19/2015 01:15:00*7.41363*7.41167*7.41469*7.40996
05/19/2015 01:20:00*7.41167*7.41172*7.41258*7.40892
05/19/2015 01:25:00*7.41172*7.41463*7.41498*7.41123
05/19/2015 01:30:00*7.41463*7.409*7.41498*7.409
05/19/2015 01:35:00*7.409*7.4066*7.4103*7.4056
05/19/2015 01:40:00*7.4066*7.4074*7.4076*7.4055
05/19/2015 01:45:00*7.4074*7.4077*7.4093*7.4068
05/19/2015 01:50:00*7.4077*7.4102*7.4102*7.4072
05/19/2015 01:55:00*7.4102*7.4116*7.4117*7.4102
05/19/2015 02:00:00*7.4116*7.4094*7.4116*7.4072
05/19/2015 02:05:00*7.4094*7.41513*7.4174*7.4094
05/19/2015 02:10:00*7.41513*7.41732*7.4204*7.41464
05/19/2015 02:15:00*7.41732*7.4253*7.4266*7.41732
05/19/2015 02:20:00*7.4253*7.42561*7.43307*7.42482
05/19/2015 02:25:00*7.42561*7.42863*7.43008*7.42561
05/19/2015 02:30:00*7.42863*7.42762*7.43051*7.4249
05/19/2015 02:35:00*7.42762*7.4259*7.4315*7.42519
05/19/2015 02:40:00*7.4259*7.427*7.43148*7.42187
05/19/2015 02:45:00*7.427*7.4232*7.427*7.42032
05/19/2015 02:50:00*7.4232*7.42246*7.42864*7.4223
05/19/2015 02:55:00*7.42246*7.41694*7.4229*7.4105
05/19/2015 03:00:00*7.41694*7.41782*7.42133*7.41268
05/19/2015 03:05:00*7.41782*7.44625*7.4489*7.40582
05/19/2015 03:10:00*7.44625*7.45332*7.45756*7.44625
05/19/2015 03:15:00*7.45332*7.4543*7.45949*7.4492
05/19/2015 03:20:00*7.4543*7.44744*7.45573*7.4364
05/19/2015 03:25:00*7.44744*7.44005*7.45357*7.4392
05/19/2015 03:30:00*7.44005*7.444*7.45393*7.43572
05/19/2015 03:35:00*7.444*7.44372*7.45017*7.44058
05/19/2015 03:40:00*7.44372*7.45179*7.45329*7.44079
05/19/2015 03:45:00*7.45179*7.45831*7.46242*7.44871
05/19/2015 03:50:00*7.45831*7.47064*7.47064*7.45705
05/19/2015 03:55:00*7.47064*7.4653*7.47253*7.4644
05/19/2015 04:00:00*7.4653*7.46294*7.4685*7.46184
05/19/2015 04:05:00*7.46294*7.46831*7.47195*7.46195
05/19/2015 04:10:00*7.46831*7.46222*7.47*7.4594
05/19/2015 04:15:00*7.46222*7.46475*7.46475*7.45998
05/19/2015 04:20:00*7.46475*7.46569*7.46883*7.46302
05/19/2015 04:25:00*7.46569*7.46772*7.46829*7.46374
05/19/2015 04:30:00*7.46772*7.46731*7.46967*7.46581
05/19/2015 04:35:00*7.46731*7.46869*7.46988*7.46437
05/19/2015 04:40:00*7.46869*7.45722*7.47168*7.4568
05/19/2015 04:45:00*7.45722*7.46133*7.46189*7.4561
05/19/2015 04:50:00*7.46133*7.45884*7.46353*7.45871
05/19/2015 04:55:00*7.45884*7.45606*7.46032*7.45553
05/19/2015 05:00:00*7.45606*7.4574*7.45957*7.45492
05/19/2015 05:05:00*7.4574*7.46161*7.46312*7.456
05/19/2015 05:10:00*7.46161*7.45265*7.46208*7.45232
05/19/2015 05:15:00*7.45265*7.45449*7.45745*7.45183
05/19/2015 05:20:00*7.45449*7.45828*7.46009*7.45327
05/19/2015 05:25:00*7.45828*7.4596*7.46599*7.45764
05/19/2015 05:30:00*7.4596*7.46674*7.46711*7.45873
05/19/2015 05:35:00*7.46674*7.4669*7.47*7.46246
05/19/2015 05:40:00*7.4669*7.46793*7.47211*7.4645
05/19/2015 05:45:00*7.46793*7.47255*7.47414*7.46747
05/19/2015 05:50:00*7.47255*7.4697*7.47255*7.4668
05/19/2015 05:55:00*7.4697*7.46457*7.4701*7.4633
05/19/2015 06:00:00*7.46457*7.4628*7.46519*7.4611
05/19/2015 06:05:00*7.4628*7.46968*7.46968*7.46267
05/19/2015 06:10:00*7.46968*7.46569*7.47161*7.46568
05/19/2015 06:15:00*7.46569*7.46294*7.46776*7.46125
05/19/2015 06:20:00*7.46294*7.45732*7.46332*7.45681
05/19/2015 06:25:00*7.45732*7.45722*7.46134*7.45477
05/19/2015 06:30:00*7.45722*7.45987*7.46148*7.45549
05/19/2015 06:35:00*7.45987*7.46326*7.46402*7.45987
05/19/2015 06:40:00*7.46326*7.45496*7.46326*7.45448
05/19/2015 06:45:00*7.45496*7.45241*7.4572*7.4513
05/19/2015 06:50:00*7.45241*7.45191*7.45476*7.45124
05/19/2015 06:55:00*7.45191*7.4523*7.45763*7.45033
05/19/2015 07:00:00*7.4523*7.44431*7.45411*7.44431
05/19/2015 07:05:00*7.44431*7.45005*7.45239*7.44431
05/19/2015 07:10:00*7.45005*7.4496*7.45127*7.44665
05/19/2015 07:15:00*7.4496*7.45386*7.45525*7.4496
05/19/2015 07:20:00*7.45386*7.45803*7.4581*7.44962
05/19/2015 07:25:00*7.45803*7.45896*7.46159*7.4568
05/19/2015 07:30:00*7.45896*7.45811*7.46097*7.45592
05/19/2015 07:35:00*7.45811*7.46291*7.4641*7.45764
05/19/2015 07:40:00*7.46291*7.46873*7.4694*7.46291
05/19/2015 07:45:00*7.46873*7.4688*7.46945*7.46496
05/19/2015 07:50:00*7.4688*7.46942*7.47098*7.4674
05/19/2015 07:55:00*7.46942*7.47116*7.47334*7.46534
05/19/2015 08:00:00*7.47116*7.46505*7.47134*7.463
05/19/2015 08:05:00*7.46505*7.47088*7.47281*7.46312
05/19/2015 08:10:00*7.47088*7.47096*7.4733*7.46851
05/19/2015 08:15:00*7.47096*7.47271*7.47373*7.46631
05/19/2015 08:20:00*7.47271*7.47058*7.47436*7.4657
05/19/2015 08:25:00*7.47058*7.4681*7.47058*7.4665
05/19/2015 08:30:00*7.4681*7.4645*7.46852*7.46322
05/19/2015 08:35:00*7.4645*7.4998*7.50007*7.4645
05/19/2015 08:40:00*7.4998*7.493*7.50021*7.49046
05/19/2015 08:45:00*7.493*7.50622*7.50622*7.4912
05/19/2015 08:50:00*7.50622*7.50809*7.51092*7.50379
05/19/2015 08:55:00*7.50809*7.52927*7.53143*7.50809
05/19/2015 09:00:00*7.52927*7.5306*7.53517*7.52667
05/19/2015 09:05:00*7.5306*7.52555*7.5324*7.52026
05/19/2015 09:10:00*7.52555*7.51955*7.52596*7.51738
05/19/2015 09:15:00*7.51955*7.5208*7.52373*7.5147
05/19/2015 09:20:00*7.5208*7.52494*7.52608*7.5168
05/19/2015 09:25:00*7.52494*7.53208*7.53208*7.5227
05/19/2015 09:30:00*7.53208*7.5283*7.53392*7.5267
05/19/2015 09:35:00*7.5283*7.51878*7.52901*7.51731
05/19/2015 09:40:00*7.51878*7.51665*7.52187*7.51654
05/19/2015 09:45:00*7.51665*7.51733*7.5223*7.51629
05/19/2015 09:50:00*7.51733*7.5176*7.52236*7.5168
05/19/2015 09:55:00*7.5176*7.52061*7.5208*7.5133
05/19/2015 10:00:00*7.52061*7.52963*7.52996*7.52061
05/19/2015 10:05:00*7.52963*7.53843*7.53845*7.5292
05/19/2015 10:10:00*7.53843*7.5372*7.54164*7.5344
05/19/2015 10:15:00*7.5372*7.5363*7.53892*7.53159
05/19/2015 10:20:00*7.5363*7.5406*7.54079*7.53009
05/19/2015 10:25:00*7.5406*7.54637*7.54715*7.53902
05/19/2015 10:30:00*7.54637*7.54406*7.5491*7.53995
05/19/2015 10:35:00*7.54406*7.5371*7.54406*7.53588
05/19/2015 10:40:00*7.5371*7.53445*7.5406*7.53403
05/19/2015 10:45:00*7.53445*7.53887*7.53923*7.53417
05/19/2015 10:50:00*7.53887*7.54052*7.5415*7.53538
05/19/2015 10:55:00*7.54052*7.53554*7.54222*7.53554
05/19/2015 11:00:00*7.53554*7.53818*7.54334*7.53391
05/19/2015 11:05:00*7.53818*7.53446*7.53934*7.53355
05/19/2015 11:10:00*7.53446*7.53855*7.53885*7.53334
05/19/2015 11:15:00*7.53855*7.53685*7.54444*7.53607
05/19/2015 11:20:00*7.53685*7.53134*7.53729*7.52806
05/19/2015 11:25:00*7.53134*7.53282*7.53397*7.53003
05/19/2015 11:30:00*7.53282*7.52971*7.53846*7.52818
05/19/2015 11:35:00*7.52971*7.52505*7.52999*7.52494
05/19/2015 11:40:00*7.52505*7.52025*7.52552*7.51798
05/19/2015 11:45:00*7.52025*7.52023*7.52173*7.51706
05/19/2015 11:50:00*7.52023*7.51457*7.52195*7.51384
05/19/2015 11:55:00*7.51457*7.51221*7.51691*7.50963
05/19/2015 12:00:00*7.51221*7.51342*7.51587*7.51126
05/19/2015 12:05:00*7.51342*7.51107*7.51572*7.50888
05/19/2015 12:10:00*7.51107*7.51619*7.51713*7.5101
05/19/2015 12:15:00*7.51619*7.51723*7.52609*7.51619
05/19/2015 12:20:00*7.51723*7.5179*7.52066*7.51538
05/19/2015 12:25:00*7.5179*7.52074*7.52311*7.5171
05/19/2015 12:30:00*7.52074*7.52464*7.52783*7.51915
05/19/2015 12:35:00*7.52464*7.52518*7.53055*7.5209
05/19/2015 12:40:00*7.52518*7.5305*7.53319*7.52501
05/19/2015 12:45:00*7.5305*7.53571*7.53622*7.52853
05/19/2015 12:50:00*7.53571*7.53188*7.53847*7.5303
05/19/2015 12:55:00*7.53188*7.53548*7.5364*7.5274
05/19/2015 13:00:00*7.53548*7.53424*7.5377*7.53377
05/19/2015 13:05:00*7.53424*7.54194*7.54242*7.53384
05/19/2015 13:10:00*7.54194*7.5481*7.54865*7.53965
05/19/2015 13:15:00*7.5481*7.546*7.54913*7.54266
05/19/2015 13:20:00*7.546*7.54465*7.54666*7.5444
05/19/2015 13:25:00*7.54465*7.54003*7.54527*7.53967
05/19/2015 13:30:00*7.54003*7.53958*7.54181*7.53958
05/19/2015 13:35:00*7.53958*7.53933*7.54014*7.5361
05/19/2015 13:40:00*7.53933*7.53894*7.5431*7.53811
05/19/2015 13:45:00*7.53894*7.5388*7.5392*7.5354
05/19/2015 13:50:00*7.5388*7.5367*7.5388*7.53526
05/19/2015 13:55:00*7.5367*7.5338*7.5367*7.531
05/19/2015 14:00:00*7.5338*7.5375*7.53857*7.5321
05/19/2015 14:05:00*7.5375*7.53098*7.5375*7.52889
05/19/2015 14:10:00*7.53098*7.5333*7.534*7.5305
05/19/2015 14:15:00*7.5333*7.52657*7.5337*7.52657
05/19/2015 14:20:00*7.52657*7.5243*7.52733*7.52417
05/19/2015 14:25:00*7.5243*7.52705*7.52749*7.52345
05/19/2015 14:30:00*7.52705*7.5233*7.52863*7.5224
05/19/2015 14:35:00*7.5233*7.5226*7.5257*7.5215
05/19/2015 14:40:00*7.5226*7.52609*7.52711*7.5226
05/19/2015 14:45:00*7.52609*7.5248*7.52734*7.5248
05/19/2015 14:50:00*7.5248*7.52689*7.52874*7.52464
05/19/2015 14:55:00*7.52689*7.52613*7.52744*7.52562
05/19/2015 15:00:00*7.52613*7.52711*7.52746*7.52536
05/19/2015 15:05:00*7.52711*7.5243*7.52897*7.52424
05/19/2015 15:10:00*7.5243*7.52506*7.52624*7.5243
05/19/2015 15:15:00*7.52506*7.5268*7.5271*7.5247
05/19/2015 15:20:00*7.5268*7.5293*7.5304*7.52673
05/19/2015 15:25:00*7.5293*7.5293*7.53113*7.5286
05/19/2015 15:30:00*7.5293*7.52802*7.5294*7.52775
05/19/2015 15:35:00*7.52802*7.5289*7.53019*7.52768
05/19/2015 15:40:00*7.5289*7.5297*7.5307*7.5282
05/19/2015 15:45:00*7.5297*7.5299*7.5299*7.5276
05/19/2015 15:50:00*7.5299*7.52987*7.53114*7.52922
05/19/2015 15:55:00*7.52987*7.5309*7.53133*7.52975
05/19/2015 16:00:00*7.5309*7.52917*7.53246*7.5275
05/19/2015 16:05:00*7.52917*7.53329*7.53346*7.52914
05/19/2015 16:10:00*7.53329*7.5334*7.53359*7.53239
05/19/2015 16:15:00*7.5334*7.5337*7.53382*7.53129
05/19/2015 16:20:00*7.5337*7.53382*7.53382*7.5337
05/19/2015 16:25:00*7.53382*7.53382*7.53382*7.53274
05/19/2015 16:30:00*7.53382*7.5346*7.5346*7.53262
05/19/2015 16:35:00*7.5346*7.53538*7.53831*7.53323
05/19/2015 16:40:00*7.53538*7.53311*7.53538*7.5328
05/19/2015 16:45:00*7.53311*7.5313*7.53311*7.53099
05/19/2015 16:50:00*7.5313*7.53215*7.53251*7.53005
05/19/2015 16:55:00*7.53215*7.52827*7.53215*7.52823
05/19/2015 17:00:00*7.52827*7.5236*7.52884*7.5236
