05/17/2015 17:05:00*7.29996*7.30011*7.30011*7.29996
05/17/2015 17:10:00*7.30011*7.29842*7.30011*7.29688
05/17/2015 17:15:00*7.29842*7.30266*7.30266*7.29842
05/17/2015 17:20:00*7.30266*7.3041*7.3041*7.30266
05/17/2015 17:25:00*7.3041*7.30394*7.30537*7.30394
05/17/2015 17:30:00*7.30394*7.30394*7.30394*7.30394
05/17/2015 17:35:00*7.30394*7.30394*7.30394*7.30394
05/17/2015 17:40:00*7.30394*7.3041*7.3041*7.30394
05/17/2015 17:45:00*7.3041*7.30499*7.30529*7.3041
05/17/2015 17:50:00*7.30499*7.30587*7.3068*7.30499
05/17/2015 17:55:00*7.30587*7.30587*7.30587*7.30587
05/17/2015 18:00:00*7.30587*7.30692*7.30692*7.30509
05/17/2015 18:05:00*7.30692*7.3073*7.3073*7.3059
05/17/2015 18:10:00*7.3073*7.30464*7.3073*7.30464
05/17/2015 18:15:00*7.30464*7.3146*7.3146*7.30422
05/17/2015 18:20:00*7.3146*7.3147*7.3161*7.3042
05/17/2015 18:25:00*7.3147*7.31512*7.31512*7.3136
05/17/2015 18:30:00*7.31512*7.3168*7.317*7.3144
05/17/2015 18:35:00*7.3168*7.3169*7.3178*7.3164
05/17/2015 18:40:00*7.3169*7.3153*7.3169*7.3142
05/17/2015 18:45:00*7.3153*7.3133*7.3154*7.3126
05/17/2015 18:50:00*7.3133*7.315*7.315*7.313
05/17/2015 18:55:00*7.315*7.3164*7.3164*7.3148
05/17/2015 19:00:00*7.3164*7.3173*7.3176*7.3164
05/17/2015 19:05:00*7.3173*7.3152*7.3173*7.3149
05/17/2015 19:10:00*7.3152*7.3148*7.3153*7.3148
05/17/2015 19:15:00*7.3148*7.3155*7.3167*7.3143
05/17/2015 19:20:00*7.3155*7.3152*7.3158*7.3152
05/17/2015 19:25:00*7.3152*7.3159*7.3162*7.3152
05/17/2015 19:30:00*7.3159*7.31729*7.31737*7.3159
05/17/2015 19:35:00*7.31729*7.31786*7.31919*7.31729
05/17/2015 19:40:00*7.31786*7.31836*7.31859*7.31786
05/17/2015 19:45:00*7.31836*7.31807*7.31892*7.31724
05/17/2015 19:50:00*7.31807*7.31574*7.31807*7.31553
05/17/2015 19:55:00*7.31574*7.31607*7.31813*7.31567
05/17/2015 20:00:00*7.31607*7.31615*7.3171*7.3159
05/17/2015 20:05:00*7.31615*7.3198*7.3198*7.31604
05/17/2015 20:10:00*7.3198*7.32054*7.3215*7.31937
05/17/2015 20:15:00*7.32054*7.3223*7.32354*7.31992
05/17/2015 20:20:00*7.3223*7.32152*7.3226*7.32122
05/17/2015 20:25:00*7.32152*7.3215*7.3219*7.32112
05/17/2015 20:30:00*7.3215*7.32255*7.32255*7.32141
05/17/2015 20:35:00*7.32255*7.32283*7.32321*7.32118
05/17/2015 20:40:00*7.32283*7.3257*7.3258*7.3225
05/17/2015 20:45:00*7.3257*7.32424*7.3257*7.3238
05/17/2015 20:50:00*7.32424*7.3264*7.3269*7.3241
05/17/2015 20:55:00*7.3264*7.331*7.3333*7.3259
05/17/2015 21:00:00*7.331*7.3283*7.3317*7.326
05/17/2015 21:05:00*7.3283*7.3267*7.3285*7.32601
05/17/2015 21:10:00*7.3267*7.329*7.3297*7.3267
05/17/2015 21:15:00*7.329*7.3281*7.3307*7.3281
05/17/2015 21:20:00*7.3281*7.32963*7.3302*7.3281
05/17/2015 21:25:00*7.32963*7.33011*7.3306*7.32868
05/17/2015 21:30:00*7.33011*7.3321*7.3332*7.33
05/17/2015 21:35:00*7.3321*7.3319*7.3322*7.3299
05/17/2015 21:40:00*7.3319*7.3314*7.332*7.3296
05/17/2015 21:45:00*7.3314*7.3309*7.3319*7.3298
05/17/2015 21:50:00*7.3309*7.331*7.3323*7.3309
05/17/2015 21:55:00*7.331*7.3325*7.3325*7.3304
05/17/2015 22:00:00*7.3325*7.3338*7.3356*7.3318
05/17/2015 22:05:00*7.3338*7.3307*7.3338*7.3306
05/17/2015 22:10:00*7.3307*7.3303*7.3335*7.3292
05/17/2015 22:15:00*7.3303*7.3293*7.3316*7.329
05/17/2015 22:20:00*7.3293*7.3279*7.3301*7.3264
05/17/2015 22:25:00*7.3279*7.3288*7.3289*7.3273
05/17/2015 22:30:00*7.3288*7.3297*7.3301*7.3288
05/17/2015 22:35:00*7.3297*7.3287*7.3301*7.3281
05/17/2015 22:40:00*7.3287*7.3303*7.3303*7.3262
05/17/2015 22:45:00*7.3303*7.3296*7.3303*7.3289
05/17/2015 22:50:00*7.3296*7.3264*7.3301*7.3264
05/17/2015 22:55:00*7.3264*7.3287*7.3288*7.3253
05/17/2015 23:00:00*7.3287*7.3263*7.3288*7.3263
05/17/2015 23:05:00*7.3263*7.3253*7.3269*7.3241
05/17/2015 23:10:00*7.3253*7.3268*7.3268*7.3253
05/17/2015 23:15:00*7.3268*7.3272*7.3281*7.3268
05/17/2015 23:20:00*7.3272*7.3265*7.3277*7.3258
05/17/2015 23:25:00*7.3265*7.3253*7.3266*7.3248
05/17/2015 23:30:00*7.3253*7.3252*7.3259*7.3247
05/17/2015 23:35:00*7.3252*7.3263*7.3263*7.3252
05/17/2015 23:40:00*7.3263*7.32672*7.3269*7.3256
05/17/2015 23:45:00*7.32672*7.3275*7.3275*7.32657
05/17/2015 23:50:00*7.3275*7.3281*7.3281*7.32745
05/17/2015 23:55:00*7.3281*7.3286*7.32983*7.32747
05/18/2015 00:00:00*7.3286*7.3275*7.3286*7.32722
05/18/2015 00:05:00*7.3275*7.3286*7.3293*7.3275
05/18/2015 00:10:00*7.3286*7.32922*7.3295*7.32853
05/18/2015 00:15:00*7.32922*7.3292*7.32942*7.3289
05/18/2015 00:20:00*7.3292*7.32929*7.32929*7.3285
05/18/2015 00:25:00*7.32929*7.32662*7.32983*7.32587
05/18/2015 00:30:00*7.32662*7.32581*7.32662*7.3231
05/18/2015 00:35:00*7.32581*7.32336*7.32581*7.3212
05/18/2015 00:40:00*7.32336*7.3234*7.32392*7.32295
05/18/2015 00:45:00*7.3234*7.3242*7.3247*7.3234
05/18/2015 00:50:00*7.3242*7.3253*7.3254*7.3242
05/18/2015 00:55:00*7.3253*7.3254*7.3256*7.3247
05/18/2015 01:00:00*7.3254*7.3252*7.3259*7.3251
05/18/2015 01:05:00*7.3252*7.3265*7.3267*7.3251
05/18/2015 01:10:00*7.3265*7.328*7.3283*7.3265
05/18/2015 01:15:00*7.328*7.33251*7.333*7.3279
05/18/2015 01:20:00*7.33251*7.3296*7.33251*7.3292
05/18/2015 01:25:00*7.3296*7.3302*7.3303*7.329
05/18/2015 01:30:00*7.3302*7.3291*7.3302*7.329
05/18/2015 01:35:00*7.3291*7.3318*7.3322*7.3289
05/18/2015 01:40:00*7.3318*7.3343*7.3346*7.3311
05/18/2015 01:45:00*7.3343*7.331*7.3355*7.331
05/18/2015 01:50:00*7.331*7.331*7.3318*7.3297
05/18/2015 01:55:00*7.331*7.3221*7.3313*7.3219
05/18/2015 02:00:00*7.3221*7.3202*7.3244*7.3197
05/18/2015 02:05:00*7.3202*7.3229*7.3232*7.3202
05/18/2015 02:10:00*7.3229*7.3229*7.3239*7.3214
05/18/2015 02:15:00*7.3229*7.32035*7.3229*7.3189
05/18/2015 02:20:00*7.32035*7.31557*7.32041*7.31431
05/18/2015 02:25:00*7.31557*7.31535*7.31807*7.3128
05/18/2015 02:30:00*7.31535*7.31997*7.32105*7.31535
05/18/2015 02:35:00*7.31997*7.32048*7.3228*7.31748
05/18/2015 02:40:00*7.32048*7.3226*7.3227*7.31937
05/18/2015 02:45:00*7.3226*7.3191*7.3247*7.3187
05/18/2015 02:50:00*7.3191*7.31346*7.32147*7.31206
05/18/2015 02:55:00*7.31346*7.31984*7.32307*7.31308
05/18/2015 03:00:00*7.31984*7.33339*7.33409*7.31983
05/18/2015 03:05:00*7.33339*7.32899*7.33379*7.32826
05/18/2015 03:10:00*7.32899*7.3253*7.32899*7.32481
05/18/2015 03:15:00*7.3253*7.3245*7.32586*7.32311
05/18/2015 03:20:00*7.3245*7.34371*7.34583*7.3245
05/18/2015 03:25:00*7.34371*7.34312*7.3465*7.3408
05/18/2015 03:30:00*7.34312*7.3477*7.34889*7.34041
05/18/2015 03:35:00*7.3477*7.34324*7.3546*7.34119
05/18/2015 03:40:00*7.34324*7.34291*7.34745*7.3334
05/18/2015 03:45:00*7.34291*7.33902*7.34445*7.33902
05/18/2015 03:50:00*7.33902*7.33578*7.34058*7.33516
05/18/2015 03:55:00*7.33578*7.3394*7.3397*7.3345
05/18/2015 04:00:00*7.3394*7.3474*7.35127*7.3389
05/18/2015 04:05:00*7.3474*7.3511*7.35213*7.3456
05/18/2015 04:10:00*7.3511*7.35823*7.35977*7.34946
05/18/2015 04:15:00*7.35823*7.3585*7.36143*7.3553
05/18/2015 04:20:00*7.3585*7.35504*7.3606*7.35482
05/18/2015 04:25:00*7.35504*7.36062*7.36112*7.35481
05/18/2015 04:30:00*7.36062*7.35979*7.36339*7.35894
05/18/2015 04:35:00*7.35979*7.3577*7.3605*7.35714
05/18/2015 04:40:00*7.3577*7.3618*7.36425*7.35729
05/18/2015 04:45:00*7.3618*7.3581*7.3626*7.3563
05/18/2015 04:50:00*7.3581*7.35414*7.3583*7.3523
05/18/2015 04:55:00*7.35414*7.3539*7.3568*7.35286
05/18/2015 05:00:00*7.3539*7.3545*7.3584*7.3519
05/18/2015 05:05:00*7.3545*7.3558*7.3579*7.3534
05/18/2015 05:10:00*7.3558*7.3549*7.3576*7.35329
05/18/2015 05:15:00*7.3549*7.3539*7.3574*7.352
05/18/2015 05:20:00*7.3539*7.3556*7.356*7.35223
05/18/2015 05:25:00*7.3556*7.3542*7.3557*7.35197
05/18/2015 05:30:00*7.3542*7.3434*7.3561*7.3431
05/18/2015 05:35:00*7.3434*7.3529*7.35468*7.3434
05/18/2015 05:40:00*7.3529*7.3546*7.3555*7.3529
05/18/2015 05:45:00*7.3546*7.33826*7.3546*7.33778
05/18/2015 05:50:00*7.33826*7.34204*7.3486*7.33782
05/18/2015 05:55:00*7.34204*7.3422*7.34622*7.34038
05/18/2015 06:00:00*7.3422*7.33953*7.34507*7.33953
05/18/2015 06:05:00*7.33953*7.34373*7.34421*7.33868
05/18/2015 06:10:00*7.34373*7.3462*7.34828*7.34206
05/18/2015 06:15:00*7.3462*7.34407*7.34725*7.34168
05/18/2015 06:20:00*7.34407*7.3442*7.34726*7.3401
05/18/2015 06:25:00*7.3442*7.3415*7.3447*7.3402
05/18/2015 06:30:00*7.3415*7.3398*7.343*7.33445
05/18/2015 06:35:00*7.3398*7.33956*7.342*7.3375
05/18/2015 06:40:00*7.33956*7.3369*7.34284*7.33527
05/18/2015 06:45:00*7.3369*7.3314*7.33809*7.32633
05/18/2015 06:50:00*7.3314*7.33362*7.3339*7.32847
05/18/2015 06:55:00*7.33362*7.3339*7.33518*7.3333
05/18/2015 07:00:00*7.3339*7.3332*7.3366*7.33172
05/18/2015 07:05:00*7.3332*7.33714*7.3389*7.33107
05/18/2015 07:10:00*7.33714*7.33318*7.3385*7.33216
05/18/2015 07:15:00*7.33318*7.33705*7.33777*7.33241
05/18/2015 07:20:00*7.33705*7.33803*7.3399*7.3334
05/18/2015 07:25:00*7.33803*7.342*7.34563*7.33803
05/18/2015 07:30:00*7.342*7.34825*7.34962*7.34018
05/18/2015 07:35:00*7.34825*7.34599*7.3514*7.34559
05/18/2015 07:40:00*7.34599*7.34508*7.34656*7.34105
05/18/2015 07:45:00*7.34508*7.3427*7.34508*7.3403
05/18/2015 07:50:00*7.3427*7.3419*7.3459*7.3398
05/18/2015 07:55:00*7.3419*7.34617*7.34711*7.3416
05/18/2015 08:00:00*7.34617*7.3419*7.34629*7.34171
05/18/2015 08:05:00*7.3419*7.34249*7.34315*7.34021
05/18/2015 08:10:00*7.34249*7.3502*7.35118*7.34249
05/18/2015 08:15:00*7.3502*7.3578*7.36004*7.34929
05/18/2015 08:20:00*7.3578*7.3574*7.3608*7.3528
05/18/2015 08:25:00*7.3574*7.36356*7.36707*7.3572
05/18/2015 08:30:00*7.36356*7.3679*7.36828*7.35999
05/18/2015 08:35:00*7.3679*7.36061*7.36891*7.3588
05/18/2015 08:40:00*7.36061*7.35464*7.36061*7.35169
05/18/2015 08:45:00*7.35464*7.3556*7.35801*7.34997
05/18/2015 08:50:00*7.3556*7.35838*7.3602*7.3544
05/18/2015 08:55:00*7.35838*7.3597*7.36208*7.357
05/18/2015 09:00:00*7.3597*7.36198*7.3629*7.35711
05/18/2015 09:05:00*7.36198*7.3625*7.3647*7.3594
05/18/2015 09:10:00*7.3625*7.3634*7.3671*7.36114
05/18/2015 09:15:00*7.3634*7.36516*7.36836*7.3623
05/18/2015 09:20:00*7.36516*7.3689*7.36915*7.36468
05/18/2015 09:25:00*7.3689*7.37076*7.3777*7.3689
05/18/2015 09:30:00*7.37076*7.36615*7.37177*7.36228
05/18/2015 09:35:00*7.36615*7.36677*7.3709*7.36355
05/18/2015 09:40:00*7.36677*7.37253*7.375*7.36618
05/18/2015 09:45:00*7.37253*7.3763*7.37887*7.3723
05/18/2015 09:50:00*7.3763*7.37521*7.38389*7.37418
05/18/2015 09:55:00*7.37521*7.37492*7.37745*7.37258
05/18/2015 10:00:00*7.37492*7.37646*7.38033*7.37392
05/18/2015 10:05:00*7.37646*7.37849*7.3796*7.37169
05/18/2015 10:10:00*7.37849*7.3759*7.3805*7.37291
05/18/2015 10:15:00*7.3759*7.3741*7.3777*7.37319
05/18/2015 10:20:00*7.3741*7.37671*7.37839*7.37011
05/18/2015 10:25:00*7.37671*7.3868*7.3909*7.37419
05/18/2015 10:30:00*7.3868*7.38032*7.3879*7.37855
05/18/2015 10:35:00*7.38032*7.383*7.3841*7.37801
05/18/2015 10:40:00*7.383*7.38899*7.3902*7.38
05/18/2015 10:45:00*7.38899*7.38627*7.3904*7.3824
05/18/2015 10:50:00*7.38627*7.38167*7.38727*7.38099
05/18/2015 10:55:00*7.38167*7.38132*7.38561*7.3811
05/18/2015 11:00:00*7.38132*7.37373*7.38284*7.3728
05/18/2015 11:05:00*7.37373*7.37451*7.3759*7.36932
05/18/2015 11:10:00*7.37451*7.3744*7.378*7.37275
05/18/2015 11:15:00*7.3744*7.37634*7.37692*7.3717
05/18/2015 11:20:00*7.37634*7.37755*7.3807*7.3762
05/18/2015 11:25:00*7.37755*7.37791*7.3809*7.3773
05/18/2015 11:30:00*7.37791*7.36994*7.37935*7.3657
05/18/2015 11:35:00*7.36994*7.3711*7.37212*7.36953
05/18/2015 11:40:00*7.3711*7.37482*7.37636*7.37018
05/18/2015 11:45:00*7.37482*7.37653*7.37733*7.374
05/18/2015 11:50:00*7.37653*7.37964*7.37968*7.37504
05/18/2015 11:55:00*7.37964*7.38433*7.3887*7.37951
05/18/2015 12:00:00*7.38433*7.38305*7.38459*7.38187
05/18/2015 12:05:00*7.38305*7.38466*7.3864*7.38293
05/18/2015 12:10:00*7.38466*7.38654*7.38907*7.38386
05/18/2015 12:15:00*7.38654*7.38849*7.3886*7.38204
05/18/2015 12:20:00*7.38849*7.38827*7.39239*7.38686
05/18/2015 12:25:00*7.38827*7.38418*7.39072*7.38392
05/18/2015 12:30:00*7.38418*7.38259*7.38595*7.38109
05/18/2015 12:35:00*7.38259*7.37992*7.38259*7.37796
05/18/2015 12:40:00*7.37992*7.37967*7.38145*7.37883
05/18/2015 12:45:00*7.37967*7.38075*7.3824*7.3773
05/18/2015 12:50:00*7.38075*7.38084*7.3818*7.3734
05/18/2015 12:55:00*7.38084*7.38263*7.3876*7.38084
05/18/2015 13:00:00*7.38263*7.38175*7.38287*7.37965
05/18/2015 13:05:00*7.38175*7.3847*7.3863*7.3802
05/18/2015 13:10:00*7.3847*7.3879*7.38992*7.3847
05/18/2015 13:15:00*7.3879*7.38987*7.39043*7.38694
05/18/2015 13:20:00*7.38987*7.38915*7.39096*7.38811
05/18/2015 13:25:00*7.38915*7.38763*7.39174*7.38629
05/18/2015 13:30:00*7.38763*7.38869*7.38916*7.38747
05/18/2015 13:35:00*7.38869*7.38767*7.38883*7.38767
05/18/2015 13:40:00*7.38767*7.38774*7.38802*7.38677
05/18/2015 13:45:00*7.38774*7.39184*7.3928*7.38774
05/18/2015 13:50:00*7.39184*7.3954*7.39789*7.39184
05/18/2015 13:55:00*7.3954*7.3966*7.39762*7.39321
05/18/2015 14:00:00*7.3966*7.40199*7.41098*7.3966
05/18/2015 14:05:00*7.40199*7.40903*7.4091*7.401
05/18/2015 14:10:00*7.40903*7.41136*7.41576*7.4072
05/18/2015 14:15:00*7.41136*7.40975*7.4135*7.4082
05/18/2015 14:20:00*7.40975*7.40884*7.41219*7.4075
05/18/2015 14:25:00*7.40884*7.41155*7.412*7.4086
05/18/2015 14:30:00*7.41155*7.4129*7.4182*7.41118
05/18/2015 14:35:00*7.4129*7.4161*7.4173*7.4122
05/18/2015 14:40:00*7.4161*7.4206*7.4206*7.4155
05/18/2015 14:45:00*7.4206*7.4196*7.4227*7.418
05/18/2015 14:50:00*7.4196*7.4208*7.4224*7.4181
05/18/2015 14:55:00*7.4208*7.42*7.4213*7.4187
05/18/2015 15:00:00*7.42*7.4173*7.4209*7.41586
05/18/2015 15:05:00*7.4173*7.41584*7.4208*7.41584
05/18/2015 15:10:00*7.41584*7.41488*7.41673*7.4121
05/18/2015 15:15:00*7.41488*7.4187*7.4187*7.41403
05/18/2015 15:20:00*7.4187*7.4171*7.42*7.4163
05/18/2015 15:25:00*7.4171*7.41119*7.4171*7.41119
05/18/2015 15:30:00*7.41119*7.40908*7.41165*7.4071
05/18/2015 15:35:00*7.40908*7.4098*7.411*7.40809
05/18/2015 15:40:00*7.4098*7.4118*7.4127*7.4094
05/18/2015 15:45:00*7.4118*7.4109*7.412*7.4102
05/18/2015 15:50:00*7.4109*7.4105*7.4117*7.4105
05/18/2015 15:55:00*7.4105*7.4099*7.4112*7.4099
05/18/2015 16:00:00*7.4099*7.4124*7.4126*7.4093
05/18/2015 16:05:00*7.4124*7.4126*7.4127*7.4117
05/18/2015 16:10:00*7.4126*7.4123*7.413*7.4119
05/18/2015 16:15:00*7.4123*7.4108*7.4124*7.4108
05/18/2015 16:20:00*7.4108*7.41009*7.4124*7.40977
05/18/2015 16:25:00*7.41009*7.41024*7.4112*7.41009
05/18/2015 16:30:00*7.41024*7.40885*7.41024*7.4079
05/18/2015 16:35:00*7.40885*7.40855*7.40931*7.4084
05/18/2015 16:40:00*7.40855*7.4093*7.40948*7.40855
05/18/2015 16:45:00*7.4093*7.4067*7.4093*7.40582
05/18/2015 16:50:00*7.4067*7.411*7.4117*7.40657
05/18/2015 16:55:00*7.411*7.40715*7.4115*7.40625
05/18/2015 17:00:00*7.40715*7.4044*7.40862*7.4043
