05/14/2015 17:05:00*7.3655*7.3655*7.3672*7.3652
05/14/2015 17:10:00*7.3655*7.3677*7.3683*7.364
05/14/2015 17:15:00*7.3677*7.36752*7.3683*7.36752
05/14/2015 17:20:00*7.36752*7.3695*7.3695*7.3675
05/14/2015 17:25:00*7.3695*7.3706*7.3707*7.3695
05/14/2015 17:30:00*7.3706*7.3705*7.3706*7.3705
05/14/2015 17:35:00*7.3705*7.3705*7.3707*7.36986
05/14/2015 17:40:00*7.3705*7.37004*7.3724*7.37004
05/14/2015 17:45:00*7.37004*7.3692*7.3705*7.3691
05/14/2015 17:50:00*7.3692*7.3705*7.3711*7.3691
05/14/2015 17:55:00*7.3705*7.372*7.3722*7.3705
05/14/2015 18:00:00*7.372*7.37089*7.37423*7.37056
05/14/2015 18:05:00*7.37089*7.37102*7.37127*7.3681
05/14/2015 18:10:00*7.37102*7.3713*7.3714*7.37053
05/14/2015 18:15:00*7.3713*7.37197*7.37197*7.36802
05/14/2015 18:20:00*7.37197*7.3692*7.37276*7.3682
05/14/2015 18:25:00*7.3692*7.37009*7.37013*7.3692
05/14/2015 18:30:00*7.37009*7.37163*7.37163*7.37009
05/14/2015 18:35:00*7.37163*7.37154*7.37163*7.3713
05/14/2015 18:40:00*7.37154*7.37102*7.37154*7.37088
05/14/2015 18:45:00*7.37102*7.37162*7.37166*7.37085
05/14/2015 18:50:00*7.37162*7.372*7.37235*7.37141
05/14/2015 18:55:00*7.372*7.37169*7.37214*7.37156
05/14/2015 19:00:00*7.37169*7.37314*7.37359*7.37169
05/14/2015 19:05:00*7.37314*7.373*7.3738*7.3721
05/14/2015 19:10:00*7.373*7.3737*7.3737*7.3725
05/14/2015 19:15:00*7.3737*7.3736*7.3738*7.3735
05/14/2015 19:20:00*7.3736*7.3728*7.3751*7.3728
05/14/2015 19:25:00*7.3728*7.3737*7.3737*7.3728
05/14/2015 19:30:00*7.3737*7.37602*7.37633*7.3737
05/14/2015 19:35:00*7.37602*7.37635*7.37635*7.37568
05/14/2015 19:40:00*7.37635*7.37682*7.37698*7.37635
05/14/2015 19:45:00*7.37682*7.37598*7.37682*7.37579
05/14/2015 19:50:00*7.37598*7.37665*7.37665*7.37598
05/14/2015 19:55:00*7.37665*7.37536*7.37667*7.37536
05/14/2015 20:00:00*7.37536*7.37435*7.37536*7.37409
05/14/2015 20:05:00*7.37435*7.37073*7.37504*7.37073
05/14/2015 20:10:00*7.37073*7.37133*7.37227*7.37052
05/14/2015 20:15:00*7.37133*7.37165*7.3719*7.37101
05/14/2015 20:20:00*7.37165*7.37064*7.37196*7.37064
05/14/2015 20:25:00*7.37064*7.37089*7.37089*7.37024
05/14/2015 20:30:00*7.37089*7.37023*7.37163*7.37023
05/14/2015 20:35:00*7.37023*7.37097*7.37098*7.37021
05/14/2015 20:40:00*7.37097*7.37136*7.37164*7.37026
05/14/2015 20:45:00*7.37136*7.37502*7.37535*7.37136
05/14/2015 20:50:00*7.37502*7.37748*7.37748*7.37497
05/14/2015 20:55:00*7.37748*7.3744*7.37909*7.3744
05/14/2015 21:00:00*7.3744*7.3731*7.3753*7.3719
05/14/2015 21:05:00*7.3731*7.3786*7.3793*7.3731
05/14/2015 21:10:00*7.3786*7.37626*7.3786*7.3761
05/14/2015 21:15:00*7.37626*7.3746*7.37626*7.3736
05/14/2015 21:20:00*7.3746*7.3743*7.3772*7.37422
05/14/2015 21:25:00*7.3743*7.3739*7.3744*7.3734
05/14/2015 21:30:00*7.3739*7.3732*7.3741*7.3722
05/14/2015 21:35:00*7.3732*7.3718*7.3737*7.3718
05/14/2015 21:40:00*7.3718*7.3775*7.3775*7.3718
05/14/2015 21:45:00*7.3775*7.3744*7.3788*7.3731
05/14/2015 21:50:00*7.3744*7.3739*7.37449*7.3726
05/14/2015 21:55:00*7.3739*7.37004*7.3739*7.36998
05/14/2015 22:00:00*7.37004*7.3714*7.3736*7.36996
05/14/2015 22:05:00*7.3714*7.3644*7.3714*7.3644
05/14/2015 22:10:00*7.3644*7.3674*7.3674*7.3627
05/14/2015 22:15:00*7.3674*7.3664*7.3675*7.3646
05/14/2015 22:20:00*7.3664*7.3671*7.3673*7.3654
05/14/2015 22:25:00*7.3671*7.3673*7.368*7.3665
05/14/2015 22:30:00*7.3673*7.3684*7.3686*7.3673
05/14/2015 22:35:00*7.3684*7.366*7.3686*7.3658
05/14/2015 22:40:00*7.366*7.3688*7.3689*7.366
05/14/2015 22:45:00*7.3688*7.3707*7.3724*7.3681
05/14/2015 22:50:00*7.3707*7.3701*7.3714*7.3697
05/14/2015 22:55:00*7.3701*7.37*7.3714*7.37
05/14/2015 23:00:00*7.37*7.3715*7.3721*7.37
05/14/2015 23:05:00*7.3715*7.3687*7.3716*7.368
05/14/2015 23:10:00*7.3687*7.3677*7.3694*7.3667
05/14/2015 23:15:00*7.3677*7.3695*7.3695*7.3674
05/14/2015 23:20:00*7.3695*7.3686*7.3708*7.367
05/14/2015 23:25:00*7.3686*7.3684*7.371*7.3684
05/14/2015 23:30:00*7.3684*7.3685*7.3692*7.3674
05/14/2015 23:35:00*7.3685*7.3692*7.3702*7.3684
05/14/2015 23:40:00*7.3692*7.3675*7.3692*7.3666
05/14/2015 23:45:00*7.3675*7.3652*7.3676*7.3652
05/14/2015 23:50:00*7.3652*7.3653*7.3656*7.3647
05/14/2015 23:55:00*7.3653*7.3672*7.3672*7.3653
05/15/2015 00:00:00*7.3672*7.3667*7.3675*7.3666
05/15/2015 00:05:00*7.3667*7.3654*7.367*7.3651
05/15/2015 00:10:00*7.3654*7.3662*7.367*7.3651
05/15/2015 00:15:00*7.3662*7.3652*7.3667*7.36476
05/15/2015 00:20:00*7.3652*7.3661*7.3665*7.3652
05/15/2015 00:25:00*7.3661*7.3666*7.3673*7.3661
05/15/2015 00:30:00*7.3666*7.36639*7.367*7.36639
05/15/2015 00:35:00*7.36639*7.3657*7.36639*7.36442
05/15/2015 00:40:00*7.3657*7.3658*7.366*7.3652
05/15/2015 00:45:00*7.3658*7.3658*7.366*7.36506
05/15/2015 00:50:00*7.3658*7.3625*7.3659*7.36153
05/15/2015 00:55:00*7.3625*7.3645*7.3652*7.3625
05/15/2015 01:00:00*7.3645*7.3646*7.3652*7.3635
05/15/2015 01:05:00*7.3646*7.3615*7.3648*7.36063
05/15/2015 01:10:00*7.3615*7.3647*7.3647*7.36109
05/15/2015 01:15:00*7.3647*7.3633*7.3658*7.363
05/15/2015 01:20:00*7.3633*7.3671*7.3671*7.3633
05/15/2015 01:25:00*7.3671*7.3658*7.3684*7.3655
05/15/2015 01:30:00*7.3658*7.3656*7.3658*7.3638
05/15/2015 01:35:00*7.3656*7.3658*7.3661*7.3647
05/15/2015 01:40:00*7.3658*7.3723*7.3723*7.3658
05/15/2015 01:45:00*7.3723*7.3728*7.3741*7.3716
05/15/2015 01:50:00*7.3728*7.3755*7.3776*7.3721
05/15/2015 01:55:00*7.3755*7.3736*7.3756*7.371
05/15/2015 02:00:00*7.3736*7.37603*7.3773*7.3639
05/15/2015 02:05:00*7.37603*7.37852*7.38046*7.37351
05/15/2015 02:10:00*7.37852*7.3794*7.3823*7.37249
05/15/2015 02:15:00*7.3794*7.37625*7.3794*7.37086
05/15/2015 02:20:00*7.37625*7.37135*7.37754*7.3705
05/15/2015 02:25:00*7.37135*7.37083*7.3747*7.36891
05/15/2015 02:30:00*7.37083*7.3819*7.38554*7.36604
05/15/2015 02:35:00*7.3819*7.376*7.3822*7.37508
05/15/2015 02:40:00*7.376*7.37094*7.3792*7.36892
05/15/2015 02:45:00*7.37094*7.3692*7.3755*7.3687
05/15/2015 02:50:00*7.3692*7.36997*7.37241*7.36708
05/15/2015 02:55:00*7.36997*7.36243*7.37171*7.35892
05/15/2015 03:00:00*7.36243*7.34279*7.36314*7.34179
05/15/2015 03:05:00*7.34279*7.34388*7.35449*7.3399
05/15/2015 03:10:00*7.34388*7.3463*7.354*7.34356
05/15/2015 03:15:00*7.3463*7.339*7.3463*7.3358
05/15/2015 03:20:00*7.339*7.34505*7.3476*7.339
05/15/2015 03:25:00*7.34505*7.36167*7.36343*7.34211
05/15/2015 03:30:00*7.36167*7.36955*7.3716*7.36134
05/15/2015 03:35:00*7.36955*7.37283*7.37283*7.3677
05/15/2015 03:40:00*7.37283*7.3648*7.3741*7.3644
05/15/2015 03:45:00*7.3648*7.36064*7.36499*7.35169
05/15/2015 03:50:00*7.36064*7.35224*7.36473*7.3512
05/15/2015 03:55:00*7.35224*7.348*7.35278*7.3466
05/15/2015 04:00:00*7.348*7.35*7.3527*7.3477
05/15/2015 04:05:00*7.35*7.35926*7.36008*7.34645
05/15/2015 04:10:00*7.35926*7.3364*7.35964*7.3361
05/15/2015 04:15:00*7.3364*7.34959*7.3502*7.3364
05/15/2015 04:20:00*7.34959*7.3534*7.3553*7.3439
05/15/2015 04:25:00*7.3534*7.3474*7.3555*7.3449
05/15/2015 04:30:00*7.3474*7.34867*7.3496*7.34456
05/15/2015 04:35:00*7.34867*7.3496*7.35429*7.34688
05/15/2015 04:40:00*7.3496*7.3512*7.3513*7.34632
05/15/2015 04:45:00*7.3512*7.3567*7.357*7.3427
05/15/2015 04:50:00*7.3567*7.3599*7.3627*7.3546
05/15/2015 04:55:00*7.3599*7.3619*7.3671*7.3597
05/15/2015 05:00:00*7.3619*7.36058*7.3632*7.3567
05/15/2015 05:05:00*7.36058*7.3536*7.3632*7.3535
05/15/2015 05:10:00*7.3536*7.3493*7.3542*7.3459
05/15/2015 05:15:00*7.3493*7.35103*7.3513*7.34604
05/15/2015 05:20:00*7.35103*7.35417*7.35417*7.34765
05/15/2015 05:25:00*7.35417*7.3585*7.3585*7.35011
05/15/2015 05:30:00*7.3585*7.3591*7.36571*7.35574
05/15/2015 05:35:00*7.3591*7.35766*7.3612*7.3569
05/15/2015 05:40:00*7.35766*7.35972*7.36183*7.3561
05/15/2015 05:45:00*7.35972*7.3554*7.3603*7.35434
05/15/2015 05:50:00*7.3554*7.3624*7.3659*7.3546
05/15/2015 05:55:00*7.3624*7.3591*7.3624*7.35678
05/15/2015 06:00:00*7.3591*7.36393*7.3658*7.3577
05/15/2015 06:05:00*7.36393*7.36585*7.37497*7.3613
05/15/2015 06:10:00*7.36585*7.35982*7.36585*7.3577
05/15/2015 06:15:00*7.35982*7.3606*7.3613*7.35556
05/15/2015 06:20:00*7.3606*7.35812*7.3613*7.35774
05/15/2015 06:25:00*7.35812*7.3612*7.36153*7.35764
05/15/2015 06:30:00*7.3612*7.35759*7.3612*7.35759
05/15/2015 06:35:00*7.35759*7.36165*7.36165*7.35735
05/15/2015 06:40:00*7.36165*7.36033*7.3645*7.36033
05/15/2015 06:45:00*7.36033*7.36488*7.36488*7.35959
05/15/2015 06:50:00*7.36488*7.36606*7.3672*7.36267
05/15/2015 06:55:00*7.36606*7.36*7.36843*7.36
05/15/2015 07:00:00*7.36*7.37174*7.37544*7.3587
05/15/2015 07:05:00*7.37174*7.3733*7.37761*7.3693
05/15/2015 07:10:00*7.3733*7.37162*7.37403*7.3709
05/15/2015 07:15:00*7.37162*7.37707*7.37707*7.37122
05/15/2015 07:20:00*7.37707*7.3737*7.37906*7.3737
05/15/2015 07:25:00*7.3737*7.37313*7.3747*7.3713
05/15/2015 07:30:00*7.37313*7.3746*7.3763*7.3707
05/15/2015 07:35:00*7.3746*7.3707*7.3773*7.3702
05/15/2015 07:40:00*7.3707*7.36877*7.3707*7.3672
05/15/2015 07:45:00*7.36877*7.3669*7.3699*7.3582
05/15/2015 07:50:00*7.3669*7.37131*7.3716*7.3665
05/15/2015 07:55:00*7.37131*7.37876*7.37876*7.3701
05/15/2015 08:00:00*7.37876*7.3845*7.39117*7.3759
05/15/2015 08:05:00*7.3845*7.39193*7.39366*7.3816
05/15/2015 08:10:00*7.39193*7.39035*7.39477*7.3884
05/15/2015 08:15:00*7.39035*7.3919*7.3919*7.38551
05/15/2015 08:20:00*7.3919*7.39267*7.3945*7.3894
05/15/2015 08:25:00*7.39267*7.3891*7.39267*7.38788
05/15/2015 08:30:00*7.3891*7.3846*7.3895*7.3842
05/15/2015 08:35:00*7.3846*7.3863*7.3873*7.38319
05/15/2015 08:40:00*7.3863*7.3923*7.3949*7.38521
05/15/2015 08:45:00*7.3923*7.389*7.3938*7.38605
05/15/2015 08:50:00*7.389*7.3941*7.3989*7.3889
05/15/2015 08:55:00*7.3941*7.3924*7.3979*7.3895
05/15/2015 09:00:00*7.3924*7.38859*7.3939*7.3859
05/15/2015 09:05:00*7.38859*7.3884*7.39052*7.38642
05/15/2015 09:10:00*7.3884*7.38418*7.3887*7.38019
05/15/2015 09:15:00*7.38418*7.3781*7.38438*7.37489
05/15/2015 09:20:00*7.3781*7.37513*7.38005*7.3706
05/15/2015 09:25:00*7.37513*7.3672*7.3795*7.3662
05/15/2015 09:30:00*7.3672*7.3681*7.3694*7.3658
05/15/2015 09:35:00*7.3681*7.3742*7.3743*7.3677
05/15/2015 09:40:00*7.3742*7.3847*7.3861*7.3739
05/15/2015 09:45:00*7.3847*7.38333*7.38962*7.38005
05/15/2015 09:50:00*7.38333*7.38312*7.38578*7.37924
05/15/2015 09:55:00*7.38312*7.38378*7.3862*7.38102
05/15/2015 10:00:00*7.38378*7.37652*7.38378*7.37477
05/15/2015 10:05:00*7.37652*7.3653*7.37652*7.35923
05/15/2015 10:10:00*7.3653*7.34661*7.36663*7.34101
05/15/2015 10:15:00*7.34661*7.34501*7.35035*7.33928
05/15/2015 10:20:00*7.34501*7.33175*7.34501*7.32877
05/15/2015 10:25:00*7.33175*7.337*7.33915*7.33175
05/15/2015 10:30:00*7.337*7.3291*7.3402*7.32742
05/15/2015 10:35:00*7.3291*7.3287*7.3369*7.32533
05/15/2015 10:40:00*7.3287*7.32811*7.3368*7.3278
05/15/2015 10:45:00*7.32811*7.32212*7.32894*7.31821
05/15/2015 10:50:00*7.32212*7.31874*7.32601*7.31697
05/15/2015 10:55:00*7.31874*7.31474*7.31874*7.3086
05/15/2015 11:00:00*7.31474*7.3208*7.32581*7.31268
05/15/2015 11:05:00*7.3208*7.3139*7.3208*7.31231
05/15/2015 11:10:00*7.3139*7.3181*7.32067*7.31325
05/15/2015 11:15:00*7.3181*7.31594*7.3181*7.3122
05/15/2015 11:20:00*7.31594*7.3139*7.31791*7.3111
05/15/2015 11:25:00*7.3139*7.3169*7.3194*7.3108
05/15/2015 11:30:00*7.3169*7.3167*7.3202*7.3122
05/15/2015 11:35:00*7.3167*7.30898*7.319*7.30777
05/15/2015 11:40:00*7.30898*7.30616*7.30987*7.29983
05/15/2015 11:45:00*7.30616*7.30684*7.3113*7.3061
05/15/2015 11:50:00*7.30684*7.3089*7.31137*7.30663
05/15/2015 11:55:00*7.3089*7.31*7.3128*7.3086
05/15/2015 12:00:00*7.31*7.3122*7.3144*7.31
05/15/2015 12:05:00*7.3122*7.3081*7.3126*7.3055
05/15/2015 12:10:00*7.3081*7.3065*7.3094*7.3065
05/15/2015 12:15:00*7.3065*7.3105*7.3105*7.3065
05/15/2015 12:20:00*7.3105*7.3113*7.3132*7.3101
05/15/2015 12:25:00*7.3113*7.3194*7.3197*7.3113
05/15/2015 12:30:00*7.3194*7.3207*7.3227*7.3168
05/15/2015 12:35:00*7.3207*7.3181*7.3217*7.31486
05/15/2015 12:40:00*7.3181*7.3173*7.3203*7.3148
05/15/2015 12:45:00*7.3173*7.3127*7.3173*7.3116
05/15/2015 12:50:00*7.3127*7.31258*7.3134*7.3106
05/15/2015 12:55:00*7.31258*7.30763*7.3133*7.30696
05/15/2015 13:00:00*7.30763*7.30757*7.31072*7.30651
05/15/2015 13:05:00*7.30757*7.3086*7.30931*7.30712
05/15/2015 13:10:00*7.3086*7.309*7.31025*7.30765
05/15/2015 13:15:00*7.309*7.31178*7.31289*7.308
05/15/2015 13:20:00*7.31178*7.30837*7.3126*7.3052
05/15/2015 13:25:00*7.30837*7.30726*7.30837*7.30435
05/15/2015 13:30:00*7.30726*7.30725*7.30971*7.30701
05/15/2015 13:35:00*7.30725*7.29521*7.30872*7.29437
05/15/2015 13:40:00*7.29521*7.3011*7.30631*7.29093
05/15/2015 13:45:00*7.3011*7.30415*7.30547*7.3011
05/15/2015 13:50:00*7.30415*7.3075*7.30819*7.30362
05/15/2015 13:55:00*7.3075*7.308*7.3104*7.3062
05/15/2015 14:00:00*7.308*7.31133*7.31276*7.3059
05/15/2015 14:05:00*7.31133*7.30605*7.3145*7.30512
05/15/2015 14:10:00*7.30605*7.30627*7.30822*7.3052
05/15/2015 14:15:00*7.30627*7.30476*7.30732*7.30437
05/15/2015 14:20:00*7.30476*7.30563*7.30563*7.30056
05/15/2015 14:25:00*7.30563*7.30396*7.30563*7.30092
05/15/2015 14:30:00*7.30396*7.30532*7.30618*7.30106
05/15/2015 14:35:00*7.30532*7.30101*7.30532*7.2997
05/15/2015 14:40:00*7.30101*7.30192*7.30232*7.3
05/15/2015 14:45:00*7.30192*7.30244*7.30318*7.2994
05/15/2015 14:50:00*7.30244*7.29439*7.30244*7.2906
05/15/2015 14:55:00*7.29439*7.2933*7.2967*7.2923
05/15/2015 15:00:00*7.2933*7.29142*7.294*7.2907
05/15/2015 15:05:00*7.29142*7.295*7.2953*7.29142
05/15/2015 15:10:00*7.295*7.29619*7.29712*7.29486
05/15/2015 15:15:00*7.29619*7.29575*7.29763*7.28906
05/15/2015 15:20:00*7.29575*7.2935*7.29601*7.29337
05/15/2015 15:25:00*7.2935*7.29375*7.29407*7.29227
05/15/2015 15:30:00*7.29375*7.3032*7.3032*7.2932
05/15/2015 15:35:00*7.3032*7.30956*7.30975*7.30261
05/15/2015 15:40:00*7.30956*7.30785*7.31231*7.30785
05/15/2015 15:45:00*7.30785*7.31226*7.31226*7.30785
05/15/2015 15:50:00*7.31226*7.3102*7.31327*7.3045
05/15/2015 15:55:00*7.3102*7.31479*7.31501*7.30652
05/15/2015 16:00:00*7.31479*7.31911*7.31911*7.31037
05/15/2015 16:05:00*7.31911*7.3146*7.31911*7.31242
05/15/2015 16:10:00*7.3146*7.3184*7.32079*7.3145
05/15/2015 16:15:00*7.3184*7.31547*7.3184*7.3117
05/15/2015 16:20:00*7.31547*7.31744*7.32178*7.31351
05/15/2015 16:25:00*7.31744*7.31611*7.31802*7.3096
05/15/2015 16:30:00*7.31611*7.31043*7.31642*7.3085
05/15/2015 16:35:00*7.31043*7.3101*7.3205*7.3081
05/15/2015 16:40:00*7.3101*7.3118*7.3131*7.3098
05/15/2015 16:45:00*7.3118*7.3076*7.3119*7.30654
05/15/2015 16:50:00*7.3076*7.30647*7.309*7.30337
05/15/2015 16:55:00*7.30647*7.3036*7.3074*7.3001
