05/13/2015 17:05:00*7.3821*7.3809*7.384*7.3778
05/13/2015 17:10:00*7.3809*7.3854*7.3857*7.3809
05/13/2015 17:15:00*7.3854*7.3857*7.3857*7.385
05/13/2015 17:20:00*7.3857*7.3881*7.3883*7.3857
05/13/2015 17:25:00*7.3881*7.3868*7.3882*7.3844
05/13/2015 17:30:00*7.3868*7.385*7.387*7.3844
05/13/2015 17:35:00*7.385*7.3856*7.386*7.3825
05/13/2015 17:40:00*7.3856*7.3841*7.3857*7.3829
05/13/2015 17:45:00*7.3841*7.3836*7.3863*7.3829
05/13/2015 17:50:00*7.3836*7.3848*7.3858*7.3833
05/13/2015 17:55:00*7.3848*7.3858*7.3859*7.3842
05/13/2015 18:00:00*7.3858*7.3818*7.3858*7.38098
05/13/2015 18:05:00*7.3818*7.3843*7.3858*7.3806
05/13/2015 18:10:00*7.3843*7.3821*7.3854*7.3818
05/13/2015 18:15:00*7.3821*7.38127*7.3838*7.38091
05/13/2015 18:20:00*7.38127*7.38054*7.38157*7.37931
05/13/2015 18:25:00*7.38054*7.3818*7.3818*7.37936
05/13/2015 18:30:00*7.3818*7.37911*7.3818*7.37854
05/13/2015 18:35:00*7.37911*7.3801*7.3801*7.37911
05/13/2015 18:40:00*7.3801*7.3807*7.38109*7.3799
05/13/2015 18:45:00*7.3807*7.38016*7.3807*7.3798
05/13/2015 18:50:00*7.38016*7.38079*7.3813*7.3778
05/13/2015 18:55:00*7.38079*7.38123*7.38139*7.38024
05/13/2015 19:00:00*7.38123*7.3811*7.38293*7.3811
05/13/2015 19:05:00*7.3811*7.3835*7.3841*7.3799
05/13/2015 19:10:00*7.3835*7.3828*7.3835*7.3819
05/13/2015 19:15:00*7.3828*7.38085*7.3828*7.3803
05/13/2015 19:20:00*7.38085*7.38288*7.38296*7.38085
05/13/2015 19:25:00*7.38288*7.38529*7.38529*7.38277
05/13/2015 19:30:00*7.38529*7.38694*7.38729*7.38438
05/13/2015 19:35:00*7.38694*7.38911*7.38921*7.38551
05/13/2015 19:40:00*7.38911*7.38997*7.39045*7.38911
05/13/2015 19:45:00*7.38997*7.38934*7.39013*7.38934
05/13/2015 19:50:00*7.38934*7.38758*7.38943*7.38739
05/13/2015 19:55:00*7.38758*7.38561*7.38767*7.38554
05/13/2015 20:00:00*7.38561*7.3883*7.3883*7.38544
05/13/2015 20:05:00*7.3883*7.38953*7.38953*7.38773
05/13/2015 20:10:00*7.38953*7.38867*7.38973*7.38795
05/13/2015 20:15:00*7.38867*7.38821*7.38868*7.38624
05/13/2015 20:20:00*7.38821*7.38526*7.38846*7.38526
05/13/2015 20:25:00*7.38526*7.38441*7.38526*7.3833
05/13/2015 20:30:00*7.38441*7.38787*7.38823*7.3844
05/13/2015 20:35:00*7.38787*7.38719*7.38828*7.3854
05/13/2015 20:40:00*7.38719*7.38842*7.38848*7.3864
05/13/2015 20:45:00*7.38842*7.3879*7.3885*7.3877
05/13/2015 20:50:00*7.3879*7.3861*7.3892*7.3861
05/13/2015 20:55:00*7.3861*7.3895*7.39*7.3861
05/13/2015 21:00:00*7.3895*7.3852*7.3897*7.3849
05/13/2015 21:05:00*7.3852*7.3845*7.3854*7.38361
05/13/2015 21:10:00*7.3845*7.3844*7.3847*7.3841
05/13/2015 21:15:00*7.3844*7.3798*7.3845*7.3798
05/13/2015 21:20:00*7.3798*7.378*7.3807*7.3768
05/13/2015 21:25:00*7.378*7.3812*7.3813*7.378
05/13/2015 21:30:00*7.3812*7.3807*7.3814*7.3791
05/13/2015 21:35:00*7.3807*7.3806*7.3809*7.3791
05/13/2015 21:40:00*7.3806*7.3819*7.383*7.37985
05/13/2015 21:45:00*7.3819*7.3839*7.3843*7.3811
05/13/2015 21:50:00*7.3839*7.3814*7.3845*7.3795
05/13/2015 21:55:00*7.3814*7.3836*7.3837*7.381
05/13/2015 22:00:00*7.3836*7.37605*7.3841*7.37605
05/13/2015 22:05:00*7.37605*7.3759*7.3794*7.3755
05/13/2015 22:10:00*7.3759*7.3748*7.3764*7.37361
05/13/2015 22:15:00*7.3748*7.3774*7.3781*7.3748
05/13/2015 22:20:00*7.3774*7.3768*7.3786*7.3765
05/13/2015 22:25:00*7.3768*7.3767*7.377*7.3766
05/13/2015 22:30:00*7.3767*7.3774*7.3774*7.376
05/13/2015 22:35:00*7.3774*7.379*7.3798*7.3774
05/13/2015 22:40:00*7.379*7.3773*7.379*7.3759
05/13/2015 22:45:00*7.3773*7.3828*7.383*7.37665
05/13/2015 22:50:00*7.3828*7.3833*7.3833*7.3817
05/13/2015 22:55:00*7.3833*7.3845*7.3852*7.3833
05/13/2015 23:00:00*7.3845*7.3859*7.3861*7.3823
05/13/2015 23:05:00*7.3859*7.3846*7.386*7.3842
05/13/2015 23:10:00*7.3846*7.3823*7.3853*7.3816
05/13/2015 23:15:00*7.3823*7.3813*7.3828*7.3811
05/13/2015 23:20:00*7.3813*7.3805*7.3822*7.3803
05/13/2015 23:25:00*7.3805*7.3802*7.3823*7.3801
05/13/2015 23:30:00*7.3802*7.3787*7.3806*7.3757
05/13/2015 23:35:00*7.3787*7.3797*7.3807*7.3784
05/13/2015 23:40:00*7.3797*7.37775*7.3798*7.3745
05/13/2015 23:45:00*7.37775*7.3745*7.3779*7.3737
05/13/2015 23:50:00*7.3745*7.3736*7.3748*7.37256
05/13/2015 23:55:00*7.3736*7.37027*7.3736*7.37027
05/14/2015 00:00:00*7.37027*7.3703*7.371*7.3679
05/14/2015 00:05:00*7.3703*7.36847*7.3707*7.36847
05/14/2015 00:10:00*7.36847*7.3678*7.3689*7.3664
05/14/2015 00:15:00*7.3678*7.37073*7.37128*7.36759
05/14/2015 00:20:00*7.37073*7.3713*7.3713*7.3686
05/14/2015 00:25:00*7.3713*7.372*7.372*7.37044
05/14/2015 00:30:00*7.372*7.3672*7.372*7.367
05/14/2015 00:35:00*7.3672*7.3689*7.3693*7.3661
05/14/2015 00:40:00*7.3689*7.3713*7.3714*7.3689
05/14/2015 00:45:00*7.3713*7.3705*7.372*7.37
05/14/2015 00:50:00*7.3705*7.3687*7.3708*7.3682
05/14/2015 00:55:00*7.3687*7.37*7.3712*7.3684
05/14/2015 01:00:00*7.37*7.3712*7.3714*7.3698
05/14/2015 01:05:00*7.3712*7.3743*7.37609*7.3712
05/14/2015 01:10:00*7.3743*7.37776*7.37776*7.374
05/14/2015 01:15:00*7.37776*7.3791*7.37918*7.3767
05/14/2015 01:20:00*7.3791*7.37952*7.38064*7.3762
05/14/2015 01:25:00*7.37952*7.38009*7.38024*7.37904
05/14/2015 01:30:00*7.38009*7.3815*7.38152*7.37964
05/14/2015 01:35:00*7.3815*7.3798*7.3825*7.37943
05/14/2015 01:40:00*7.3798*7.37637*7.38057*7.37637
05/14/2015 01:45:00*7.37637*7.37149*7.37846*7.37008
05/14/2015 01:50:00*7.37149*7.37205*7.3735*7.37071
05/14/2015 01:55:00*7.37205*7.36758*7.37208*7.36758
05/14/2015 02:00:00*7.36758*7.36659*7.36894*7.36387
05/14/2015 02:05:00*7.36659*7.37396*7.37882*7.36659
05/14/2015 02:10:00*7.37396*7.37718*7.37882*7.37241
05/14/2015 02:15:00*7.37718*7.37631*7.37821*7.37608
05/14/2015 02:20:00*7.37631*7.37156*7.37856*7.37049
05/14/2015 02:25:00*7.37156*7.36591*7.37242*7.3617
05/14/2015 02:30:00*7.36591*7.3736*7.3738*7.36591
05/14/2015 02:35:00*7.3736*7.3696*7.3748*7.36707
05/14/2015 02:40:00*7.3696*7.36185*7.3696*7.3598
05/14/2015 02:45:00*7.36185*7.35817*7.3622*7.35387
05/14/2015 02:50:00*7.35817*7.35751*7.35881*7.34951
05/14/2015 02:55:00*7.35751*7.35074*7.35813*7.34994
05/14/2015 03:00:00*7.35074*7.34998*7.35379*7.3423
05/14/2015 03:05:00*7.34998*7.35795*7.35795*7.3491
05/14/2015 03:10:00*7.35795*7.35006*7.36093*7.34659
05/14/2015 03:15:00*7.35006*7.35025*7.35206*7.34719
05/14/2015 03:20:00*7.35025*7.34854*7.35025*7.3446
05/14/2015 03:25:00*7.34854*7.35344*7.35344*7.34774
05/14/2015 03:30:00*7.35344*7.35871*7.3621*7.35184
05/14/2015 03:35:00*7.35871*7.3598*7.3641*7.35793
05/14/2015 03:40:00*7.3598*7.34737*7.3601*7.34473
05/14/2015 03:45:00*7.34737*7.3491*7.36122*7.34585
05/14/2015 03:50:00*7.3491*7.35648*7.3582*7.3491
05/14/2015 03:55:00*7.35648*7.3579*7.36129*7.354
05/14/2015 04:00:00*7.3579*7.36027*7.3686*7.357
05/14/2015 04:05:00*7.36027*7.3597*7.3667*7.3585
05/14/2015 04:10:00*7.3597*7.36896*7.3703*7.3581
05/14/2015 04:15:00*7.36896*7.36717*7.378*7.36688
05/14/2015 04:20:00*7.36717*7.35661*7.36743*7.35581
05/14/2015 04:25:00*7.35661*7.3535*7.3587*7.35
05/14/2015 04:30:00*7.3535*7.34709*7.35523*7.34449
05/14/2015 04:35:00*7.34709*7.3468*7.34939*7.34297
05/14/2015 04:40:00*7.3468*7.35239*7.35335*7.3464
05/14/2015 04:45:00*7.35239*7.35852*7.35982*7.34973
05/14/2015 04:50:00*7.35852*7.3634*7.36969*7.35829
05/14/2015 04:55:00*7.3634*7.3636*7.36671*7.36014
05/14/2015 05:00:00*7.3636*7.36024*7.36941*7.35926
05/14/2015 05:05:00*7.36024*7.35514*7.36317*7.35317
05/14/2015 05:10:00*7.35514*7.352*7.35633*7.3501
05/14/2015 05:15:00*7.352*7.35254*7.35458*7.35044
05/14/2015 05:20:00*7.35254*7.34411*7.35259*7.34212
05/14/2015 05:25:00*7.34411*7.34773*7.34851*7.34411
05/14/2015 05:30:00*7.34773*7.35027*7.3527*7.34697
05/14/2015 05:35:00*7.35027*7.35293*7.35397*7.34916
05/14/2015 05:40:00*7.35293*7.35857*7.35931*7.35099
05/14/2015 05:45:00*7.35857*7.35468*7.35857*7.3528
05/14/2015 05:50:00*7.35468*7.3584*7.36095*7.35341
05/14/2015 05:55:00*7.3584*7.35662*7.3584*7.35173
05/14/2015 06:00:00*7.35662*7.3598*7.3617*7.35593
05/14/2015 06:05:00*7.3598*7.36377*7.36907*7.3595
05/14/2015 06:10:00*7.36377*7.36404*7.36753*7.36181
05/14/2015 06:15:00*7.36404*7.365*7.3657*7.36155
05/14/2015 06:20:00*7.365*7.3649*7.36622*7.36351
05/14/2015 06:25:00*7.3649*7.36021*7.3649*7.3599
05/14/2015 06:30:00*7.36021*7.36096*7.36147*7.35726
05/14/2015 06:35:00*7.36096*7.36682*7.36682*7.35859
05/14/2015 06:40:00*7.36682*7.36651*7.36799*7.36485
05/14/2015 06:45:00*7.36651*7.36504*7.36752*7.36254
05/14/2015 06:50:00*7.36504*7.3643*7.36566*7.3613
05/14/2015 06:55:00*7.3643*7.35176*7.3645*7.35
05/14/2015 07:00:00*7.35176*7.356*7.356*7.34792
05/14/2015 07:05:00*7.356*7.35119*7.35672*7.3503
05/14/2015 07:10:00*7.35119*7.36495*7.36606*7.35112
05/14/2015 07:15:00*7.36495*7.36349*7.3665*7.36152
05/14/2015 07:20:00*7.36349*7.35709*7.36388*7.35606
05/14/2015 07:25:00*7.35709*7.36903*7.36954*7.35703
05/14/2015 07:30:00*7.36903*7.37201*7.37311*7.36877
05/14/2015 07:35:00*7.37201*7.3823*7.38239*7.3716
05/14/2015 07:40:00*7.3823*7.3845*7.3864*7.38071
05/14/2015 07:45:00*7.3845*7.37995*7.3853*7.37939
05/14/2015 07:50:00*7.37995*7.37939*7.38154*7.37846
05/14/2015 07:55:00*7.37939*7.3772*7.38014*7.3767
05/14/2015 08:00:00*7.3772*7.3715*7.37862*7.3706
05/14/2015 08:05:00*7.3715*7.37417*7.37443*7.37096
05/14/2015 08:10:00*7.37417*7.37611*7.37645*7.37203
05/14/2015 08:15:00*7.37611*7.3848*7.3859*7.3754
05/14/2015 08:20:00*7.3848*7.3881*7.3888*7.38249
05/14/2015 08:25:00*7.3881*7.3926*7.3989*7.3879
05/14/2015 08:30:00*7.3926*7.3789*7.39364*7.3766
05/14/2015 08:35:00*7.3789*7.37965*7.3911*7.3585
05/14/2015 08:40:00*7.37965*7.3809*7.38443*7.37635
05/14/2015 08:45:00*7.3809*7.37237*7.38343*7.3672
05/14/2015 08:50:00*7.37237*7.37346*7.3762*7.36872
05/14/2015 08:55:00*7.37346*7.37111*7.37482*7.3677
05/14/2015 09:00:00*7.37111*7.3716*7.37402*7.36337
05/14/2015 09:05:00*7.3716*7.36805*7.37482*7.36424
05/14/2015 09:10:00*7.36805*7.37454*7.3749*7.36765
05/14/2015 09:15:00*7.37454*7.37823*7.38195*7.37288
05/14/2015 09:20:00*7.37823*7.36703*7.37843*7.36618
05/14/2015 09:25:00*7.36703*7.3683*7.3719*7.3665
05/14/2015 09:30:00*7.3683*7.36616*7.37321*7.36559
05/14/2015 09:35:00*7.36616*7.37731*7.37841*7.36541
05/14/2015 09:40:00*7.37731*7.3754*7.37731*7.37139
05/14/2015 09:45:00*7.3754*7.36827*7.3791*7.36775
05/14/2015 09:50:00*7.36827*7.3701*7.3733*7.36441
05/14/2015 09:55:00*7.3701*7.3623*7.3701*7.3596
05/14/2015 10:00:00*7.3623*7.3616*7.3641*7.35951
05/14/2015 10:05:00*7.3616*7.361*7.36626*7.3592
05/14/2015 10:10:00*7.361*7.3548*7.3617*7.3541
05/14/2015 10:15:00*7.3548*7.3607*7.3607*7.353
05/14/2015 10:20:00*7.3607*7.3581*7.3652*7.358
05/14/2015 10:25:00*7.3581*7.3613*7.3614*7.356
05/14/2015 10:30:00*7.3613*7.3606*7.3614*7.3571
05/14/2015 10:35:00*7.3606*7.36105*7.3656*7.36001
05/14/2015 10:40:00*7.36105*7.36014*7.3658*7.35914
05/14/2015 10:45:00*7.36014*7.36703*7.3671*7.3567
05/14/2015 10:50:00*7.36703*7.372*7.372*7.36574
05/14/2015 10:55:00*7.372*7.37917*7.38241*7.37169
05/14/2015 11:00:00*7.37917*7.3736*7.38235*7.3716
05/14/2015 11:05:00*7.3736*7.37799*7.37818*7.36975
05/14/2015 11:10:00*7.37799*7.3874*7.3889*7.3777
05/14/2015 11:15:00*7.3874*7.39326*7.39702*7.3835
05/14/2015 11:20:00*7.39326*7.38006*7.39429*7.37904
05/14/2015 11:25:00*7.38006*7.38975*7.39067*7.37936
05/14/2015 11:30:00*7.38975*7.3961*7.397*7.38753
05/14/2015 11:35:00*7.3961*7.3934*7.39734*7.39294
05/14/2015 11:40:00*7.3934*7.393*7.3974*7.3928
05/14/2015 11:45:00*7.393*7.39873*7.3997*7.393
05/14/2015 11:50:00*7.39873*7.393*7.39889*7.39066
05/14/2015 11:55:00*7.393*7.39039*7.39711*7.3889
05/14/2015 12:00:00*7.39039*7.38465*7.39297*7.38367
05/14/2015 12:05:00*7.38465*7.39313*7.39313*7.3841
05/14/2015 12:10:00*7.39313*7.3858*7.39313*7.38221
05/14/2015 12:15:00*7.3858*7.38571*7.3888*7.38506
05/14/2015 12:20:00*7.38571*7.386*7.3868*7.38435
05/14/2015 12:25:00*7.386*7.3846*7.3864*7.38458
05/14/2015 12:30:00*7.3846*7.3877*7.3884*7.38212
05/14/2015 12:35:00*7.3877*7.3914*7.3925*7.3864
05/14/2015 12:40:00*7.3914*7.38972*7.3914*7.38919
05/14/2015 12:45:00*7.38972*7.39008*7.39069*7.38932
05/14/2015 12:50:00*7.39008*7.38952*7.39061*7.3881
05/14/2015 12:55:00*7.38952*7.39187*7.39252*7.38945
05/14/2015 13:00:00*7.39187*7.38957*7.3926*7.38947
05/14/2015 13:05:00*7.38957*7.3864*7.3903*7.38274
05/14/2015 13:10:00*7.3864*7.39029*7.39131*7.3864
05/14/2015 13:15:00*7.39029*7.39282*7.39536*7.39029
05/14/2015 13:20:00*7.39282*7.39549*7.39549*7.39173
05/14/2015 13:25:00*7.39549*7.39464*7.39733*7.39117
05/14/2015 13:30:00*7.39464*7.39346*7.39553*7.39158
05/14/2015 13:35:00*7.39346*7.389*7.39346*7.38791
05/14/2015 13:40:00*7.389*7.38799*7.3895*7.387
05/14/2015 13:45:00*7.38799*7.38688*7.38899*7.38688
05/14/2015 13:50:00*7.38688*7.38806*7.38932*7.38423
05/14/2015 13:55:00*7.38806*7.3858*7.38904*7.38552
05/14/2015 14:00:00*7.3858*7.38865*7.38865*7.38484
05/14/2015 14:05:00*7.38865*7.38985*7.39179*7.38865
05/14/2015 14:10:00*7.38985*7.38826*7.39117*7.38756
05/14/2015 14:15:00*7.38826*7.38652*7.38985*7.38593
05/14/2015 14:20:00*7.38652*7.38591*7.38652*7.38332
05/14/2015 14:25:00*7.38591*7.3835*7.38591*7.3835
05/14/2015 14:30:00*7.3835*7.3822*7.3859*7.37871
05/14/2015 14:35:00*7.3822*7.37827*7.3824*7.37781
05/14/2015 14:40:00*7.37827*7.3799*7.38032*7.37827
05/14/2015 14:45:00*7.3799*7.37995*7.3803*7.3783
05/14/2015 14:50:00*7.37995*7.37913*7.37995*7.3781
05/14/2015 14:55:00*7.37913*7.37755*7.3796*7.37707
05/14/2015 15:00:00*7.37755*7.37727*7.3777*7.37681
05/14/2015 15:05:00*7.37727*7.3743*7.3774*7.3709
05/14/2015 15:10:00*7.3743*7.37587*7.37587*7.37429
05/14/2015 15:15:00*7.37587*7.37603*7.37603*7.37466
05/14/2015 15:20:00*7.37603*7.37638*7.37799*7.37603
05/14/2015 15:25:00*7.37638*7.37605*7.37638*7.37543
05/14/2015 15:30:00*7.37605*7.37439*7.37605*7.37439
05/14/2015 15:35:00*7.37439*7.37335*7.37568*7.37335
05/14/2015 15:40:00*7.37335*7.37296*7.37407*7.37268
05/14/2015 15:45:00*7.37296*7.37225*7.37327*7.37188
05/14/2015 15:50:00*7.37225*7.37239*7.37258*7.37224
05/14/2015 15:55:00*7.37239*7.37175*7.37239*7.36907
05/14/2015 16:00:00*7.37175*7.37158*7.373*7.37081
05/14/2015 16:05:00*7.37158*7.3707*7.37158*7.366
05/14/2015 16:10:00*7.3707*7.36824*7.37162*7.36706
05/14/2015 16:15:00*7.36824*7.36563*7.36824*7.3634
05/14/2015 16:20:00*7.36563*7.36673*7.36673*7.36524
05/14/2015 16:25:00*7.36673*7.36601*7.36698*7.36553
05/14/2015 16:30:00*7.36601*7.36591*7.36642*7.3657
05/14/2015 16:35:00*7.36591*7.36578*7.36591*7.36536
05/14/2015 16:40:00*7.36578*7.36526*7.36578*7.36495
05/14/2015 16:45:00*7.36526*7.36547*7.36587*7.36517
05/14/2015 16:50:00*7.36547*7.3648*7.36547*7.3629
05/14/2015 16:55:00*7.3648*7.36586*7.36598*7.36454
05/14/2015 17:00:00*7.36586*7.3655*7.3669*7.3649
