05/12/2015 17:05:00*7.4833*7.4832*7.4869*7.48164
05/12/2015 17:10:00*7.4832*7.481*7.4832*7.4797
05/12/2015 17:15:00*7.481*7.483*7.48841*7.481
05/12/2015 17:20:00*7.483*7.481*7.48669*7.4807
05/12/2015 17:25:00*7.481*7.4787*7.4846*7.4778
05/12/2015 17:30:00*7.4787*7.481*7.4812*7.478
05/12/2015 17:35:00*7.481*7.4802*7.48451*7.48
05/12/2015 17:40:00*7.4802*7.4818*7.48553*7.4802
05/12/2015 17:45:00*7.4818*7.4817*7.483*7.4817
05/12/2015 17:50:00*7.4817*7.4813*7.4821*7.4805
05/12/2015 17:55:00*7.4813*7.4809*7.4817*7.47838
05/12/2015 18:00:00*7.4809*7.4784*7.481*7.4781
05/12/2015 18:05:00*7.4784*7.48305*7.48305*7.4784
05/12/2015 18:10:00*7.48305*7.4809*7.48305*7.4802
05/12/2015 18:15:00*7.4809*7.4836*7.4842*7.47998
05/12/2015 18:20:00*7.4836*7.48501*7.48501*7.483
05/12/2015 18:25:00*7.48501*7.48436*7.4852*7.484
05/12/2015 18:30:00*7.48436*7.48359*7.48456*7.4834
05/12/2015 18:35:00*7.48359*7.48412*7.48412*7.4833
05/12/2015 18:40:00*7.48412*7.48274*7.48412*7.48268
05/12/2015 18:45:00*7.48274*7.48353*7.4843*7.48244
05/12/2015 18:50:00*7.48353*7.4842*7.4845*7.4834
05/12/2015 18:55:00*7.4842*7.4849*7.4849*7.4842
05/12/2015 19:00:00*7.4849*7.4847*7.4851*7.4844
05/12/2015 19:05:00*7.4847*7.485*7.4853*7.4844
05/12/2015 19:10:00*7.485*7.484*7.4857*7.4839
05/12/2015 19:15:00*7.484*7.4834*7.4842*7.4832
05/12/2015 19:20:00*7.4834*7.4835*7.4839*7.4834
05/12/2015 19:25:00*7.4835*7.4832*7.4839*7.483
05/12/2015 19:30:00*7.4832*7.4832*7.4839*7.4832
05/12/2015 19:35:00*7.4832*7.4831*7.4838*7.4829
05/12/2015 19:40:00*7.4831*7.4842*7.4852*7.4829
05/12/2015 19:45:00*7.4842*7.4842*7.4846*7.4839
05/12/2015 19:50:00*7.4842*7.484*7.4846*7.4839
05/12/2015 19:55:00*7.484*7.4822*7.484*7.482
05/12/2015 20:00:00*7.4822*7.47801*7.4828*7.47683
05/12/2015 20:05:00*7.47801*7.4801*7.4818*7.47801
05/12/2015 20:10:00*7.4801*7.4801*7.483*7.4799
05/12/2015 20:15:00*7.4801*7.4776*7.4809*7.4775
05/12/2015 20:20:00*7.4776*7.474*7.4787*7.4733
05/12/2015 20:25:00*7.474*7.4719*7.4741*7.4701
05/12/2015 20:30:00*7.4719*7.4724*7.4724*7.4711
05/12/2015 20:35:00*7.4724*7.4722*7.4731*7.4714
05/12/2015 20:40:00*7.4722*7.4716*7.4728*7.4713
05/12/2015 20:45:00*7.4716*7.4741*7.4744*7.4716
05/12/2015 20:50:00*7.4741*7.472*7.4742*7.4718
05/12/2015 20:55:00*7.472*7.4709*7.4725*7.4699
05/12/2015 21:00:00*7.4709*7.474*7.474*7.4709
05/12/2015 21:05:00*7.474*7.4739*7.4763*7.4729
05/12/2015 21:10:00*7.4739*7.4737*7.475*7.4726
05/12/2015 21:15:00*7.4737*7.4752*7.4763*7.4737
05/12/2015 21:20:00*7.4752*7.4767*7.4767*7.474
05/12/2015 21:25:00*7.4767*7.4789*7.4808*7.4759
05/12/2015 21:30:00*7.4789*7.4781*7.4811*7.476
05/12/2015 21:35:00*7.4781*7.4824*7.4824*7.4771
05/12/2015 21:40:00*7.4824*7.4784*7.4825*7.4773
05/12/2015 21:45:00*7.4784*7.4773*7.4788*7.4767
05/12/2015 21:50:00*7.4773*7.4779*7.4789*7.4764
05/12/2015 21:55:00*7.4779*7.48176*7.4828*7.4768
05/12/2015 22:00:00*7.48176*7.4786*7.4832*7.4772
05/12/2015 22:05:00*7.4786*7.4737*7.4794*7.4737
05/12/2015 22:10:00*7.4737*7.4757*7.4762*7.4733
05/12/2015 22:15:00*7.4757*7.4739*7.4757*7.4733
05/12/2015 22:20:00*7.4739*7.4728*7.475*7.4728
05/12/2015 22:25:00*7.4728*7.4718*7.475*7.4706
05/12/2015 22:30:00*7.4718*7.4728*7.4748*7.4718
05/12/2015 22:35:00*7.4728*7.4739*7.4743*7.4718
05/12/2015 22:40:00*7.4739*7.4717*7.4748*7.4699
05/12/2015 22:45:00*7.4717*7.4713*7.4723*7.4705
05/12/2015 22:50:00*7.4713*7.4676*7.4713*7.4662
05/12/2015 22:55:00*7.4676*7.4673*7.4679*7.4656
05/12/2015 23:00:00*7.4673*7.4674*7.4681*7.4661
05/12/2015 23:05:00*7.4674*7.4645*7.4684*7.4645
05/12/2015 23:10:00*7.4645*7.4629*7.4656*7.4615
05/12/2015 23:15:00*7.4629*7.4632*7.4654*7.4629
05/12/2015 23:20:00*7.4632*7.4637*7.4651*7.4623
05/12/2015 23:25:00*7.4637*7.4609*7.4637*7.4609
05/12/2015 23:30:00*7.4609*7.4648*7.465*7.4607
05/12/2015 23:35:00*7.4648*7.4637*7.4649*7.4633
05/12/2015 23:40:00*7.4637*7.464*7.4643*7.4628
05/12/2015 23:45:00*7.464*7.465*7.4659*7.4634
05/12/2015 23:50:00*7.465*7.4649*7.4663*7.4643
05/12/2015 23:55:00*7.4649*7.4665*7.4665*7.4646
05/13/2015 00:00:00*7.4665*7.4661*7.4674*7.4658
05/13/2015 00:05:00*7.4661*7.4664*7.4671*7.4649
05/13/2015 00:10:00*7.4664*7.4613*7.4665*7.4599
05/13/2015 00:15:00*7.4613*7.4579*7.4621*7.4571
05/13/2015 00:20:00*7.4579*7.4581*7.4592*7.4577
05/13/2015 00:25:00*7.4581*7.4565*7.4589*7.4554
05/13/2015 00:30:00*7.4565*7.4576*7.4588*7.4556
05/13/2015 00:35:00*7.4576*7.4566*7.4576*7.4548
05/13/2015 00:40:00*7.4566*7.46*7.46*7.4555
05/13/2015 00:45:00*7.46*7.4595*7.4611*7.4589
05/13/2015 00:50:00*7.4595*7.4577*7.4595*7.4572
05/13/2015 00:55:00*7.4577*7.4589*7.4592*7.4576
05/13/2015 01:00:00*7.4589*7.4603*7.4606*7.4589
05/13/2015 01:05:00*7.4603*7.4606*7.4609*7.4589
05/13/2015 01:10:00*7.4606*7.4609*7.461*7.4603
05/13/2015 01:15:00*7.4609*7.4602*7.4616*7.4601
05/13/2015 01:20:00*7.4602*7.4623*7.4625*7.4601
05/13/2015 01:25:00*7.4623*7.462*7.4636*7.4614
05/13/2015 01:30:00*7.462*7.4607*7.4641*7.4593
05/13/2015 01:35:00*7.4607*7.4615*7.4615*7.4589
05/13/2015 01:40:00*7.4615*7.4664*7.4664*7.4615
05/13/2015 01:45:00*7.4664*7.4633*7.4665*7.4628
05/13/2015 01:50:00*7.4633*7.465*7.46629*7.4612
05/13/2015 01:55:00*7.465*7.4683*7.4688*7.4646
05/13/2015 02:00:00*7.4683*7.4657*7.4688*7.4652
05/13/2015 02:05:00*7.4657*7.47915*7.4814*7.4655
05/13/2015 02:10:00*7.47915*7.47509*7.4825*7.47495
05/13/2015 02:15:00*7.47509*7.47473*7.47658*7.4743
05/13/2015 02:20:00*7.47473*7.4758*7.479*7.47277
05/13/2015 02:25:00*7.4758*7.4781*7.47962*7.47309
05/13/2015 02:30:00*7.4781*7.46607*7.4783*7.46543
05/13/2015 02:35:00*7.46607*7.4628*7.47043*7.46124
05/13/2015 02:40:00*7.4628*7.46609*7.46932*7.4624
05/13/2015 02:45:00*7.46609*7.47378*7.4752*7.46609
05/13/2015 02:50:00*7.47378*7.47656*7.48094*7.46979
05/13/2015 02:55:00*7.47656*7.4737*7.47679*7.46958
05/13/2015 03:00:00*7.4737*7.47139*7.47551*7.4672
05/13/2015 03:05:00*7.47139*7.4763*7.47917*7.47045
05/13/2015 03:10:00*7.4763*7.47204*7.4768*7.46787
05/13/2015 03:15:00*7.47204*7.47103*7.47269*7.46276
05/13/2015 03:20:00*7.47103*7.45475*7.47219*7.4515
05/13/2015 03:25:00*7.45475*7.4564*7.4576*7.4534
05/13/2015 03:30:00*7.4564*7.4508*7.4565*7.4461
05/13/2015 03:35:00*7.4508*7.4531*7.456*7.4497
05/13/2015 03:40:00*7.4531*7.4574*7.45826*7.4519
05/13/2015 03:45:00*7.4574*7.4553*7.45779*7.4474
05/13/2015 03:50:00*7.4553*7.4523*7.4574*7.4513
05/13/2015 03:55:00*7.4523*7.45292*7.45746*7.45182
05/13/2015 04:00:00*7.45292*7.441*7.4544*7.4397
05/13/2015 04:05:00*7.441*7.44231*7.44453*7.4377
05/13/2015 04:10:00*7.44231*7.44508*7.44797*7.44092
05/13/2015 04:15:00*7.44508*7.4421*7.44773*7.44074
05/13/2015 04:20:00*7.4421*7.4414*7.4423*7.4364
05/13/2015 04:25:00*7.4414*7.4514*7.4539*7.44038
05/13/2015 04:30:00*7.4514*7.44382*7.4519*7.44138
05/13/2015 04:35:00*7.44382*7.45109*7.45202*7.44003
05/13/2015 04:40:00*7.45109*7.4462*7.45286*7.44229
05/13/2015 04:45:00*7.4462*7.45577*7.45708*7.44532
05/13/2015 04:50:00*7.45577*7.4486*7.45698*7.4485
05/13/2015 04:55:00*7.4486*7.44818*7.4507*7.4465
05/13/2015 05:00:00*7.44818*7.4484*7.45214*7.44685
05/13/2015 05:05:00*7.4484*7.4495*7.45852*7.4449
05/13/2015 05:10:00*7.4495*7.4473*7.4519*7.44724
05/13/2015 05:15:00*7.4473*7.44612*7.4533*7.44551
05/13/2015 05:20:00*7.44612*7.44918*7.4507*7.44612
05/13/2015 05:25:00*7.44918*7.4513*7.453*7.44739
05/13/2015 05:30:00*7.4513*7.44726*7.4532*7.44359
05/13/2015 05:35:00*7.44726*7.44444*7.45151*7.4384
05/13/2015 05:40:00*7.44444*7.451*7.4535*7.44367
05/13/2015 05:45:00*7.451*7.4522*7.4533*7.4486
05/13/2015 05:50:00*7.4522*7.4466*7.4534*7.4456
05/13/2015 05:55:00*7.4466*7.4494*7.452*7.4466
05/13/2015 06:00:00*7.4494*7.4429*7.452*7.44228
05/13/2015 06:05:00*7.4429*7.44843*7.4536*7.44196
05/13/2015 06:10:00*7.44843*7.45354*7.4561*7.44662
05/13/2015 06:15:00*7.45354*7.44983*7.4539*7.44917
05/13/2015 06:20:00*7.44983*7.4463*7.45022*7.44461
05/13/2015 06:25:00*7.4463*7.44615*7.44852*7.44371
05/13/2015 06:30:00*7.44615*7.4456*7.44975*7.44441
05/13/2015 06:35:00*7.4456*7.4493*7.4506*7.4434
05/13/2015 06:40:00*7.4493*7.4519*7.45334*7.4472
05/13/2015 06:45:00*7.4519*7.4528*7.45334*7.44705
05/13/2015 06:50:00*7.4528*7.45237*7.4537*7.4502
05/13/2015 06:55:00*7.45237*7.4508*7.45237*7.44856
05/13/2015 07:00:00*7.4508*7.45206*7.45689*7.4505
05/13/2015 07:05:00*7.45206*7.45072*7.4544*7.44768
05/13/2015 07:10:00*7.45072*7.4558*7.45723*7.44921
05/13/2015 07:15:00*7.4558*7.44952*7.4558*7.44767
05/13/2015 07:20:00*7.44952*7.45049*7.4539*7.4487
05/13/2015 07:25:00*7.45049*7.4463*7.45049*7.4446
05/13/2015 07:30:00*7.4463*7.4443*7.4465*7.4424
05/13/2015 07:35:00*7.4443*7.441*7.4452*7.4397
05/13/2015 07:40:00*7.441*7.44066*7.4436*7.4371
05/13/2015 07:45:00*7.44066*7.4343*7.44066*7.43148
05/13/2015 07:50:00*7.4343*7.44094*7.44174*7.4336
05/13/2015 07:55:00*7.44094*7.4353*7.4416*7.43378
05/13/2015 08:00:00*7.4353*7.44419*7.4442*7.4341
05/13/2015 08:05:00*7.44419*7.44325*7.4471*7.4374
05/13/2015 08:10:00*7.44325*7.4414*7.44325*7.4379
05/13/2015 08:15:00*7.4414*7.44851*7.44851*7.4407
05/13/2015 08:20:00*7.44851*7.4473*7.4517*7.4455
05/13/2015 08:25:00*7.4473*7.44675*7.44895*7.44297
05/13/2015 08:30:00*7.44675*7.4444*7.44955*7.4435
05/13/2015 08:35:00*7.4444*7.41687*7.4444*7.41094
05/13/2015 08:40:00*7.41687*7.3918*7.41839*7.39073
05/13/2015 08:45:00*7.3918*7.3826*7.3918*7.3815
05/13/2015 08:50:00*7.3826*7.378*7.38587*7.3777
05/13/2015 08:55:00*7.378*7.39035*7.39052*7.376
05/13/2015 09:00:00*7.39035*7.39009*7.3962*7.386
05/13/2015 09:05:00*7.39009*7.38714*7.3931*7.38233
05/13/2015 09:10:00*7.38714*7.3984*7.39882*7.38535
05/13/2015 09:15:00*7.3984*7.3991*7.3998*7.3936
05/13/2015 09:20:00*7.3991*7.3871*7.3991*7.3854
05/13/2015 09:25:00*7.3871*7.3949*7.3949*7.3845
05/13/2015 09:30:00*7.3949*7.3827*7.3954*7.3801
05/13/2015 09:35:00*7.3827*7.3911*7.3923*7.38113
05/13/2015 09:40:00*7.3911*7.3797*7.3915*7.37869
05/13/2015 09:45:00*7.3797*7.378*7.3821*7.37391
05/13/2015 09:50:00*7.378*7.37824*7.3847*7.378
05/13/2015 09:55:00*7.37824*7.3746*7.3793*7.3701
05/13/2015 10:00:00*7.3746*7.3728*7.3778*7.3647
05/13/2015 10:05:00*7.3728*7.37128*7.37506*7.367
05/13/2015 10:10:00*7.37128*7.3577*7.37221*7.3575
05/13/2015 10:15:00*7.3577*7.3605*7.3618*7.3554
05/13/2015 10:20:00*7.3605*7.3553*7.36097*7.3549
05/13/2015 10:25:00*7.3553*7.3568*7.35962*7.3508
05/13/2015 10:30:00*7.3568*7.3612*7.37*7.3553
05/13/2015 10:35:00*7.3612*7.37507*7.37507*7.3552
05/13/2015 10:40:00*7.37507*7.37777*7.37777*7.37076
05/13/2015 10:45:00*7.37777*7.3813*7.3855*7.37692
05/13/2015 10:50:00*7.3813*7.3804*7.3822*7.3774
05/13/2015 10:55:00*7.3804*7.3825*7.3827*7.37806
05/13/2015 11:00:00*7.3825*7.371*7.3825*7.36762
05/13/2015 11:05:00*7.371*7.3567*7.371*7.3565
05/13/2015 11:10:00*7.3567*7.36229*7.3636*7.3567
05/13/2015 11:15:00*7.36229*7.36748*7.3705*7.36055
05/13/2015 11:20:00*7.36748*7.36011*7.36787*7.3574
05/13/2015 11:25:00*7.36011*7.36131*7.36207*7.35381
05/13/2015 11:30:00*7.36131*7.35771*7.36239*7.35638
05/13/2015 11:35:00*7.35771*7.35358*7.35835*7.3522
05/13/2015 11:40:00*7.35358*7.35884*7.36144*7.35088
05/13/2015 11:45:00*7.35884*7.35767*7.36195*7.35686
05/13/2015 11:50:00*7.35767*7.35704*7.3607*7.3554
05/13/2015 11:55:00*7.35704*7.3572*7.3572*7.3516
05/13/2015 12:00:00*7.3572*7.36031*7.36487*7.3556
05/13/2015 12:05:00*7.36031*7.35817*7.3632*7.35798
05/13/2015 12:10:00*7.35817*7.36113*7.36124*7.35817
05/13/2015 12:15:00*7.36113*7.36183*7.36377*7.35989
05/13/2015 12:20:00*7.36183*7.36272*7.36344*7.36153
05/13/2015 12:25:00*7.36272*7.35989*7.36358*7.35976
05/13/2015 12:30:00*7.35989*7.3611*7.36171*7.35945
05/13/2015 12:35:00*7.3611*7.36399*7.36535*7.3598
05/13/2015 12:40:00*7.36399*7.36921*7.36946*7.36267
05/13/2015 12:45:00*7.36921*7.3688*7.36979*7.36611
05/13/2015 12:50:00*7.3688*7.3641*7.36988*7.36397
05/13/2015 12:55:00*7.3641*7.3661*7.3668*7.36267
05/13/2015 13:00:00*7.3661*7.3643*7.3679*7.3635
05/13/2015 13:05:00*7.3643*7.36189*7.36436*7.36084
05/13/2015 13:10:00*7.36189*7.363*7.3654*7.3611
05/13/2015 13:15:00*7.363*7.35949*7.3634*7.35933
05/13/2015 13:20:00*7.35949*7.36066*7.362*7.3575
05/13/2015 13:25:00*7.36066*7.36364*7.3656*7.36066
05/13/2015 13:30:00*7.36364*7.36007*7.364*7.3593
05/13/2015 13:35:00*7.36007*7.35924*7.36109*7.35897
05/13/2015 13:40:00*7.35924*7.36013*7.36078*7.35881
05/13/2015 13:45:00*7.36013*7.3619*7.3621*7.35984
05/13/2015 13:50:00*7.3619*7.3645*7.3658*7.3619
05/13/2015 13:55:00*7.3645*7.36478*7.36536*7.36295
05/13/2015 14:00:00*7.36478*7.36796*7.36796*7.36478
05/13/2015 14:05:00*7.36796*7.36378*7.36798*7.36183
05/13/2015 14:10:00*7.36378*7.36388*7.36453*7.36044
05/13/2015 14:15:00*7.36388*7.36294*7.36414*7.36279
05/13/2015 14:20:00*7.36294*7.3659*7.3662*7.36294
05/13/2015 14:25:00*7.3659*7.3682*7.3682*7.3655
05/13/2015 14:30:00*7.3682*7.37342*7.3735*7.36815
05/13/2015 14:35:00*7.37342*7.37634*7.37851*7.37124
05/13/2015 14:40:00*7.37634*7.3812*7.38297*7.37584
05/13/2015 14:45:00*7.3812*7.37935*7.38341*7.37904
05/13/2015 14:50:00*7.37935*7.37393*7.37996*7.3722
05/13/2015 14:55:00*7.37393*7.37549*7.37658*7.37393
05/13/2015 15:00:00*7.37549*7.37939*7.3794*7.37541
05/13/2015 15:05:00*7.37939*7.38405*7.3861*7.37939
05/13/2015 15:10:00*7.38405*7.3835*7.386*7.38254
05/13/2015 15:15:00*7.3835*7.38767*7.38835*7.38171
05/13/2015 15:20:00*7.38767*7.38213*7.38866*7.3819
05/13/2015 15:25:00*7.38213*7.37883*7.38432*7.37882
05/13/2015 15:30:00*7.37883*7.38275*7.38285*7.37418
05/13/2015 15:35:00*7.38275*7.38106*7.38306*7.38105
05/13/2015 15:40:00*7.38106*7.38336*7.38336*7.38106
05/13/2015 15:45:00*7.38336*7.381*7.38336*7.379
05/13/2015 15:50:00*7.381*7.38033*7.38349*7.37774
05/13/2015 15:55:00*7.38033*7.38072*7.38093*7.3773
05/13/2015 16:00:00*7.38072*7.38089*7.38143*7.3805
05/13/2015 16:05:00*7.38089*7.37967*7.38138*7.37931
05/13/2015 16:10:00*7.37967*7.37938*7.38322*7.37906
05/13/2015 16:15:00*7.37938*7.3794*7.3812*7.37874
05/13/2015 16:20:00*7.3794*7.3799*7.38*7.3777
05/13/2015 16:25:00*7.3799*7.3818*7.3823*7.3799
05/13/2015 16:30:00*7.3818*7.3794*7.3827*7.3794
05/13/2015 16:35:00*7.3794*7.3806*7.381*7.3794
05/13/2015 16:40:00*7.3806*7.3835*7.3835*7.3799
05/13/2015 16:45:00*7.3835*7.3804*7.3837*7.3799
05/13/2015 16:50:00*7.3804*7.3819*7.38298*7.3799
05/13/2015 16:55:00*7.3819*7.3842*7.3843*7.38128
05/13/2015 17:00:00*7.3842*7.3821*7.3843*7.3806
