05/11/2015 17:05:00*7.5669*7.56691*7.56711*7.5658
05/11/2015 17:10:00*7.56691*7.5657*7.56691*7.56484
05/11/2015 17:15:00*7.5657*7.5642*7.566*7.564
05/11/2015 17:20:00*7.5642*7.5644*7.5644*7.5639
05/11/2015 17:25:00*7.5644*7.5452*7.5648*7.5452
05/11/2015 17:30:00*7.5452*7.54556*7.5456*7.54195
05/11/2015 17:35:00*7.54556*7.5601*7.5607*7.54556
05/11/2015 17:40:00*7.5601*7.5603*7.561*7.5601
05/11/2015 17:45:00*7.5603*7.5605*7.5605*7.5602
05/11/2015 17:50:00*7.5605*7.5595*7.5605*7.5588
05/11/2015 17:55:00*7.5595*7.5588*7.55991*7.5565
05/11/2015 18:00:00*7.5588*7.5591*7.55911*7.5581
05/11/2015 18:05:00*7.5591*7.56283*7.5632*7.55876
05/11/2015 18:10:00*7.56283*7.56282*7.56354*7.56282
05/11/2015 18:15:00*7.56282*7.5624*7.56282*7.562
05/11/2015 18:20:00*7.5624*7.5623*7.56264*7.562
05/11/2015 18:25:00*7.5623*7.56216*7.5624*7.56216
05/11/2015 18:30:00*7.56216*7.56284*7.56284*7.56216
05/11/2015 18:35:00*7.56284*7.5643*7.5644*7.56284
05/11/2015 18:40:00*7.5643*7.5647*7.5652*7.5641
05/11/2015 18:45:00*7.5647*7.5646*7.5648*7.5642
05/11/2015 18:50:00*7.5646*7.565*7.5652*7.5642
05/11/2015 18:55:00*7.565*7.56575*7.5659*7.56487
05/11/2015 19:00:00*7.56575*7.5666*7.5667*7.565
05/11/2015 19:05:00*7.5666*7.5662*7.5671*7.566
05/11/2015 19:10:00*7.5662*7.566*7.5673*7.5659
05/11/2015 19:15:00*7.566*7.5652*7.5661*7.5629
05/11/2015 19:20:00*7.5652*7.56487*7.56882*7.5641
05/11/2015 19:25:00*7.56487*7.56564*7.56595*7.56485
05/11/2015 19:30:00*7.56564*7.56674*7.56674*7.5655
05/11/2015 19:35:00*7.56674*7.56728*7.56794*7.56674
05/11/2015 19:40:00*7.56728*7.56781*7.56784*7.56724
05/11/2015 19:45:00*7.56781*7.56454*7.56847*7.56453
05/11/2015 19:50:00*7.56454*7.5675*7.5675*7.56454
05/11/2015 19:55:00*7.5675*7.56991*7.57124*7.5675
05/11/2015 20:00:00*7.56991*7.5676*7.57032*7.56754
05/11/2015 20:05:00*7.5676*7.56753*7.56893*7.56684
05/11/2015 20:10:00*7.56753*7.56734*7.56755*7.56526
05/11/2015 20:15:00*7.56734*7.56567*7.5681*7.56456
05/11/2015 20:20:00*7.56567*7.56715*7.56754*7.56567
05/11/2015 20:25:00*7.56715*7.56796*7.56821*7.56674
05/11/2015 20:30:00*7.56796*7.56781*7.56829*7.56666
05/11/2015 20:35:00*7.56781*7.56857*7.56878*7.5671
05/11/2015 20:40:00*7.56857*7.56718*7.56989*7.56718
05/11/2015 20:45:00*7.56718*7.56648*7.5677*7.56446
05/11/2015 20:50:00*7.56648*7.56933*7.56943*7.566
05/11/2015 20:55:00*7.56933*7.57521*7.57585*7.56847
05/11/2015 21:00:00*7.57521*7.5729*7.57589*7.57277
05/11/2015 21:05:00*7.5729*7.57371*7.57389*7.57267
05/11/2015 21:10:00*7.57371*7.56986*7.57371*7.56976
05/11/2015 21:15:00*7.56986*7.57098*7.57156*7.56966
05/11/2015 21:20:00*7.57098*7.57115*7.57173*7.57061
05/11/2015 21:25:00*7.57115*7.57524*7.57587*7.571
05/11/2015 21:30:00*7.57524*7.57417*7.57524*7.5739
05/11/2015 21:35:00*7.57417*7.5749*7.5749*7.57382
05/11/2015 21:40:00*7.5749*7.5733*7.5758*7.5732
05/11/2015 21:45:00*7.5733*7.5731*7.57482*7.5731
05/11/2015 21:50:00*7.5731*7.5736*7.5738*7.5722
05/11/2015 21:55:00*7.5736*7.5722*7.5741*7.5721
05/11/2015 22:00:00*7.5722*7.5685*7.5722*7.56844
05/11/2015 22:05:00*7.5685*7.56942*7.56995*7.5685
05/11/2015 22:10:00*7.56942*7.5684*7.56942*7.5671
05/11/2015 22:15:00*7.5684*7.5687*7.56924*7.56767
05/11/2015 22:20:00*7.5687*7.56851*7.5692*7.5668
05/11/2015 22:25:00*7.56851*7.56799*7.5689*7.5678
05/11/2015 22:30:00*7.56799*7.5672*7.5686*7.56715
05/11/2015 22:35:00*7.5672*7.5622*7.5678*7.56218
05/11/2015 22:40:00*7.5622*7.55897*7.56316*7.55784
05/11/2015 22:45:00*7.55897*7.55692*7.56073*7.55637
05/11/2015 22:50:00*7.55692*7.5583*7.55841*7.55324
05/11/2015 22:55:00*7.5583*7.55825*7.55961*7.55675
05/11/2015 23:00:00*7.55825*7.55695*7.55926*7.55561
05/11/2015 23:05:00*7.55695*7.5535*7.55954*7.55332
05/11/2015 23:10:00*7.5535*7.55754*7.55759*7.55332
05/11/2015 23:15:00*7.55754*7.55849*7.55882*7.55671
05/11/2015 23:20:00*7.55849*7.55979*7.55979*7.55846
05/11/2015 23:25:00*7.55979*7.55962*7.56205*7.5587
05/11/2015 23:30:00*7.55962*7.55845*7.55962*7.55747
05/11/2015 23:35:00*7.55845*7.55984*7.55984*7.55674
05/11/2015 23:40:00*7.55984*7.56043*7.56055*7.5589
05/11/2015 23:45:00*7.56043*7.56356*7.56356*7.55971
05/11/2015 23:50:00*7.56356*7.56187*7.56383*7.56175
05/11/2015 23:55:00*7.56187*7.56198*7.56229*7.56145
05/12/2015 00:00:00*7.56198*7.56277*7.56361*7.56174
05/12/2015 00:05:00*7.56277*7.56249*7.56291*7.56043
05/12/2015 00:10:00*7.56249*7.55897*7.56258*7.55891
05/12/2015 00:15:00*7.55897*7.55835*7.55929*7.55751
05/12/2015 00:20:00*7.55835*7.55774*7.55835*7.55624
05/12/2015 00:25:00*7.55774*7.55756*7.55944*7.55692
05/12/2015 00:30:00*7.55756*7.55729*7.55806*7.55723
05/12/2015 00:35:00*7.55729*7.55722*7.55755*7.55614
05/12/2015 00:40:00*7.55722*7.55672*7.55738*7.55642
05/12/2015 00:45:00*7.55672*7.55415*7.55673*7.55385
05/12/2015 00:50:00*7.55415*7.55374*7.55521*7.55348
05/12/2015 00:55:00*7.55374*7.5502*7.55374*7.54965
05/12/2015 01:00:00*7.5502*7.5514*7.5528*7.5502
05/12/2015 01:05:00*7.5514*7.5497*7.5517*7.54846
05/12/2015 01:10:00*7.5497*7.5442*7.5498*7.53843
05/12/2015 01:15:00*7.5442*7.54429*7.5445*7.54107
05/12/2015 01:20:00*7.54429*7.54413*7.54586*7.54245
05/12/2015 01:25:00*7.54413*7.54176*7.5453*7.5397
05/12/2015 01:30:00*7.54176*7.54533*7.54608*7.54169
05/12/2015 01:35:00*7.54533*7.5474*7.5498*7.54462
05/12/2015 01:40:00*7.5474*7.55294*7.5552*7.54692
05/12/2015 01:45:00*7.55294*7.5449*7.55294*7.5445
05/12/2015 01:50:00*7.5449*7.55066*7.55144*7.5448
05/12/2015 01:55:00*7.55066*7.55244*7.55244*7.54989
05/12/2015 02:00:00*7.55244*7.54152*7.55611*7.5411
05/12/2015 02:05:00*7.54152*7.54899*7.5578*7.5363
05/12/2015 02:10:00*7.54899*7.5433*7.5496*7.5417
05/12/2015 02:15:00*7.5433*7.5362*7.5459*7.5338
05/12/2015 02:20:00*7.5362*7.5375*7.5394*7.5347
05/12/2015 02:25:00*7.5375*7.5396*7.5401*7.5363
05/12/2015 02:30:00*7.5396*7.5348*7.5398*7.5341
05/12/2015 02:35:00*7.5348*7.5355*7.53832*7.5347
05/12/2015 02:40:00*7.5355*7.53158*7.53745*7.5268
05/12/2015 02:45:00*7.53158*7.5354*7.53725*7.53158
05/12/2015 02:50:00*7.5354*7.5302*7.5354*7.5294
05/12/2015 02:55:00*7.5302*7.52655*7.5354*7.52554
05/12/2015 03:00:00*7.52655*7.54365*7.54365*7.52008
05/12/2015 03:05:00*7.54365*7.5436*7.54715*7.5399
05/12/2015 03:10:00*7.5436*7.54316*7.5475*7.53883
05/12/2015 03:15:00*7.54316*7.54129*7.5488*7.54083
05/12/2015 03:20:00*7.54129*7.52522*7.54174*7.5168
05/12/2015 03:25:00*7.52522*7.52338*7.52584*7.51777
05/12/2015 03:30:00*7.52338*7.51012*7.52517*7.51012
05/12/2015 03:35:00*7.51012*7.5247*7.52939*7.51012
05/12/2015 03:40:00*7.5247*7.52879*7.52992*7.5245
05/12/2015 03:45:00*7.52879*7.5158*7.52883*7.5158
05/12/2015 03:50:00*7.5158*7.50743*7.5185*7.5066
05/12/2015 03:55:00*7.50743*7.51011*7.51208*7.50587
05/12/2015 04:00:00*7.51011*7.511*7.5131*7.506
05/12/2015 04:05:00*7.511*7.5029*7.511*7.5024
05/12/2015 04:10:00*7.5029*7.5055*7.5077*7.502
05/12/2015 04:15:00*7.5055*7.5046*7.5057*7.4996
05/12/2015 04:20:00*7.5046*7.4869*7.5058*7.4869
05/12/2015 04:25:00*7.4869*7.4749*7.4874*7.4722
05/12/2015 04:30:00*7.4749*7.47964*7.4802*7.4727
05/12/2015 04:35:00*7.47964*7.4795*7.48271*7.4762
05/12/2015 04:40:00*7.4795*7.48174*7.48802*7.47599
05/12/2015 04:45:00*7.48174*7.49016*7.491*7.48174
05/12/2015 04:50:00*7.49016*7.4892*7.4935*7.4824
05/12/2015 04:55:00*7.4892*7.49183*7.49626*7.488
05/12/2015 05:00:00*7.49183*7.48774*7.49735*7.48773
05/12/2015 05:05:00*7.48774*7.49331*7.49639*7.48735
05/12/2015 05:10:00*7.49331*7.4845*7.49427*7.48327
05/12/2015 05:15:00*7.4845*7.4896*7.49185*7.4842
05/12/2015 05:20:00*7.4896*7.48624*7.49132*7.4847
05/12/2015 05:25:00*7.48624*7.47994*7.48775*7.47752
05/12/2015 05:30:00*7.47994*7.4658*7.48132*7.4656
05/12/2015 05:35:00*7.4658*7.47639*7.47719*7.46334
05/12/2015 05:40:00*7.47639*7.4856*7.487*7.47639
05/12/2015 05:45:00*7.4856*7.48209*7.4872*7.4771
05/12/2015 05:50:00*7.48209*7.48416*7.48552*7.4764
05/12/2015 05:55:00*7.48416*7.4855*7.48878*7.48351
05/12/2015 06:00:00*7.4855*7.48463*7.48753*7.4837
05/12/2015 06:05:00*7.48463*7.4774*7.48745*7.47654
05/12/2015 06:10:00*7.4774*7.46868*7.4795*7.46783
05/12/2015 06:15:00*7.46868*7.47076*7.4731*7.46367
05/12/2015 06:20:00*7.47076*7.475*7.475*7.4706
05/12/2015 06:25:00*7.475*7.4768*7.4768*7.4718
05/12/2015 06:30:00*7.4768*7.4738*7.47939*7.4721
05/12/2015 06:35:00*7.4738*7.4777*7.4779*7.46792
05/12/2015 06:40:00*7.4777*7.47593*7.4799*7.47438
05/12/2015 06:45:00*7.47593*7.46614*7.47593*7.46386
05/12/2015 06:50:00*7.46614*7.4684*7.47*7.46344
05/12/2015 06:55:00*7.4684*7.4639*7.4695*7.4618
05/12/2015 07:00:00*7.4639*7.4689*7.4714*7.4631
05/12/2015 07:05:00*7.4689*7.47304*7.47373*7.46656
05/12/2015 07:10:00*7.47304*7.4744*7.47472*7.46914
05/12/2015 07:15:00*7.4744*7.4709*7.47461*7.46725
05/12/2015 07:20:00*7.4709*7.4681*7.4725*7.46367
05/12/2015 07:25:00*7.4681*7.4697*7.4712*7.466
05/12/2015 07:30:00*7.4697*7.4664*7.47009*7.4664
05/12/2015 07:35:00*7.4664*7.4627*7.4664*7.4577
05/12/2015 07:40:00*7.4627*7.46006*7.4637*7.4588
05/12/2015 07:45:00*7.46006*7.45924*7.4637*7.45853
05/12/2015 07:50:00*7.45924*7.4576*7.4633*7.45641
05/12/2015 07:55:00*7.4576*7.46457*7.4646*7.4524
05/12/2015 08:00:00*7.46457*7.4697*7.4718*7.46077
05/12/2015 08:05:00*7.4697*7.4753*7.4762*7.46854
05/12/2015 08:10:00*7.4753*7.48022*7.4804*7.4747
05/12/2015 08:15:00*7.48022*7.4681*7.4803*7.4678
05/12/2015 08:20:00*7.4681*7.4688*7.4723*7.46731
05/12/2015 08:25:00*7.4688*7.46706*7.4733*7.46554
05/12/2015 08:30:00*7.46706*7.47094*7.47248*7.46623
05/12/2015 08:35:00*7.47094*7.473*7.4755*7.4694
05/12/2015 08:40:00*7.473*7.47765*7.4808*7.47144
05/12/2015 08:45:00*7.47765*7.48083*7.4852*7.47687
05/12/2015 08:50:00*7.48083*7.47296*7.4817*7.47248
05/12/2015 08:55:00*7.47296*7.4682*7.47508*7.4661
05/12/2015 09:00:00*7.4682*7.47352*7.4742*7.4678
05/12/2015 09:05:00*7.47352*7.471*7.4759*7.469
05/12/2015 09:10:00*7.471*7.4737*7.47433*7.46812
05/12/2015 09:15:00*7.4737*7.4756*7.4775*7.4711
05/12/2015 09:20:00*7.4756*7.4714*7.47834*7.4714
05/12/2015 09:25:00*7.4714*7.4747*7.48032*7.4709
05/12/2015 09:30:00*7.4747*7.47473*7.47844*7.47339
05/12/2015 09:35:00*7.47473*7.46963*7.4771*7.46844
05/12/2015 09:40:00*7.46963*7.46751*7.4713*7.46456
05/12/2015 09:45:00*7.46751*7.45959*7.46949*7.45825
05/12/2015 09:50:00*7.45959*7.466*7.4679*7.45442
05/12/2015 09:55:00*7.466*7.4758*7.47685*7.4658
05/12/2015 10:00:00*7.4758*7.4759*7.47863*7.4731
05/12/2015 10:05:00*7.4759*7.47608*7.4777*7.4727
05/12/2015 10:10:00*7.47608*7.47546*7.4805*7.4736
05/12/2015 10:15:00*7.47546*7.47131*7.4773*7.46936
05/12/2015 10:20:00*7.47131*7.46349*7.473*7.46168
05/12/2015 10:25:00*7.46349*7.46813*7.46813*7.46151
05/12/2015 10:30:00*7.46813*7.4673*7.4713*7.4644
05/12/2015 10:35:00*7.4673*7.4782*7.4783*7.4659
05/12/2015 10:40:00*7.4782*7.4767*7.4819*7.4748
05/12/2015 10:45:00*7.4767*7.47466*7.4805*7.47466
05/12/2015 10:50:00*7.47466*7.4763*7.4763*7.4705
05/12/2015 10:55:00*7.4763*7.4774*7.4778*7.47338
05/12/2015 11:00:00*7.4774*7.4721*7.4774*7.47173
05/12/2015 11:05:00*7.4721*7.4814*7.4815*7.4721
05/12/2015 11:10:00*7.4814*7.48118*7.4841*7.47807
05/12/2015 11:15:00*7.48118*7.48145*7.48223*7.47821
05/12/2015 11:20:00*7.48145*7.4796*7.4827*7.47768
05/12/2015 11:25:00*7.4796*7.47674*7.4805*7.47583
05/12/2015 11:30:00*7.47674*7.47777*7.4796*7.47624
05/12/2015 11:35:00*7.47777*7.47294*7.4832*7.47294
05/12/2015 11:40:00*7.47294*7.47435*7.4773*7.47087
05/12/2015 11:45:00*7.47435*7.47371*7.47542*7.47025
05/12/2015 11:50:00*7.47371*7.471*7.47444*7.46839
05/12/2015 11:55:00*7.471*7.46817*7.471*7.46517
05/12/2015 12:00:00*7.46817*7.4738*7.4738*7.4678
05/12/2015 12:05:00*7.4738*7.4737*7.4738*7.4702
05/12/2015 12:10:00*7.4737*7.47212*7.47407*7.47164
05/12/2015 12:15:00*7.47212*7.47602*7.4791*7.47142
05/12/2015 12:20:00*7.47602*7.4702*7.47775*7.4687
05/12/2015 12:25:00*7.4702*7.46804*7.47104*7.46804
05/12/2015 12:30:00*7.46804*7.4686*7.4702*7.46786
05/12/2015 12:35:00*7.4686*7.4703*7.4709*7.46784
05/12/2015 12:40:00*7.4703*7.47192*7.473*7.4689
05/12/2015 12:45:00*7.47192*7.4763*7.4763*7.47192
05/12/2015 12:50:00*7.4763*7.47664*7.47935*7.47475
05/12/2015 12:55:00*7.47664*7.47606*7.47748*7.47606
05/12/2015 13:00:00*7.47606*7.47994*7.48007*7.47423
05/12/2015 13:05:00*7.47994*7.4794*7.48057*7.47642
05/12/2015 13:10:00*7.4794*7.47902*7.4797*7.47555
05/12/2015 13:15:00*7.47902*7.47019*7.47948*7.46882
05/12/2015 13:20:00*7.47019*7.4779*7.47821*7.47019
05/12/2015 13:25:00*7.4779*7.4788*7.4789*7.47564
05/12/2015 13:30:00*7.4788*7.4757*7.4791*7.4746
05/12/2015 13:35:00*7.4757*7.47626*7.4777*7.47463
05/12/2015 13:40:00*7.47626*7.4809*7.4812*7.47486
05/12/2015 13:45:00*7.4809*7.4848*7.4868*7.4803
05/12/2015 13:50:00*7.4848*7.4842*7.4848*7.4827
05/12/2015 13:55:00*7.4842*7.48289*7.4854*7.4827
05/12/2015 14:00:00*7.48289*7.48488*7.48873*7.48289
05/12/2015 14:05:00*7.48488*7.48845*7.49052*7.4835
05/12/2015 14:10:00*7.48845*7.49115*7.49148*7.48845
05/12/2015 14:15:00*7.49115*7.4897*7.4937*7.48932
05/12/2015 14:20:00*7.4897*7.49233*7.4932*7.4897
05/12/2015 14:25:00*7.49233*7.49127*7.49259*7.48978
05/12/2015 14:30:00*7.49127*7.48925*7.49221*7.48856
05/12/2015 14:35:00*7.48925*7.4906*7.4907*7.488
05/12/2015 14:40:00*7.4906*7.49035*7.4931*7.4898
05/12/2015 14:45:00*7.49035*7.48905*7.49062*7.48699
05/12/2015 14:50:00*7.48905*7.49161*7.49166*7.48905
05/12/2015 14:55:00*7.49161*7.4924*7.49245*7.49115
05/12/2015 15:00:00*7.4924*7.49196*7.4926*7.49154
05/12/2015 15:05:00*7.49196*7.48997*7.49332*7.48856
05/12/2015 15:10:00*7.48997*7.49294*7.49308*7.48997
05/12/2015 15:15:00*7.49294*7.49294*7.49294*7.49294
05/12/2015 15:20:00*7.49294*7.49238*7.49332*7.49099
05/12/2015 15:25:00*7.49238*7.49259*7.49307*7.49238
05/12/2015 15:30:00*7.49259*7.49259*7.49466*7.49215
05/12/2015 15:35:00*7.49259*7.4925*7.49284*7.49228
05/12/2015 15:40:00*7.4925*7.49293*7.49501*7.4925
05/12/2015 15:45:00*7.49293*7.49293*7.4934*7.49293
05/12/2015 15:50:00*7.49293*7.495*7.4954*7.49293
05/12/2015 15:55:00*7.495*7.49416*7.4951*7.49398
05/12/2015 16:00:00*7.49416*7.4943*7.49611*7.4938
05/12/2015 16:05:00*7.4943*7.49374*7.495*7.4908
05/12/2015 16:10:00*7.49374*7.49434*7.49434*7.49374
05/12/2015 16:15:00*7.49434*7.4944*7.4944*7.49354
05/12/2015 16:20:00*7.4944*7.4976*7.4976*7.49434
05/12/2015 16:25:00*7.4976*7.496*7.4976*7.49592
05/12/2015 16:30:00*7.496*7.4986*7.4988*7.49544
05/12/2015 16:35:00*7.4986*7.49524*7.4996*7.49426
05/12/2015 16:40:00*7.49524*7.49225*7.49524*7.49116
05/12/2015 16:45:00*7.49225*7.4928*7.494*7.49102
05/12/2015 16:50:00*7.4928*7.4898*7.4928*7.4898
05/12/2015 16:55:00*7.4898*7.48777*7.4905*7.48754
05/12/2015 17:00:00*7.48777*7.4833*7.48777*7.48056
