05/10/2015 17:05:00*7.4748*7.4735*7.4763*7.4714
05/10/2015 17:10:00*7.4735*7.4736*7.474*7.4734
05/10/2015 17:15:00*7.4736*7.4738*7.4742*7.4706
05/10/2015 17:20:00*7.4738*7.4726*7.4751*7.4692
05/10/2015 17:25:00*7.4726*7.4731*7.4734*7.4724
05/10/2015 17:30:00*7.4731*7.4737*7.475*7.47
05/10/2015 17:35:00*7.4737*7.4737*7.4738*7.471
05/10/2015 17:40:00*7.4737*7.4735*7.4737*7.4701
05/10/2015 17:45:00*7.4735*7.473*7.474*7.4729
05/10/2015 17:50:00*7.473*7.4734*7.4754*7.4729
05/10/2015 17:55:00*7.4734*7.4734*7.4735*7.4731
05/10/2015 18:00:00*7.4734*7.4702*7.4748*7.4691
05/10/2015 18:05:00*7.4702*7.47125*7.47236*7.4702
05/10/2015 18:10:00*7.47125*7.4716*7.4766*7.471
05/10/2015 18:15:00*7.4716*7.47122*7.4725*7.47076
05/10/2015 18:20:00*7.47122*7.47158*7.4745*7.47117
05/10/2015 18:25:00*7.47158*7.48042*7.4806*7.4709
05/10/2015 18:30:00*7.48042*7.47964*7.48132*7.47833
05/10/2015 18:35:00*7.47964*7.47731*7.48015*7.47662
05/10/2015 18:40:00*7.47731*7.47701*7.48172*7.47688
05/10/2015 18:45:00*7.47701*7.4763*7.478*7.47595
05/10/2015 18:50:00*7.4763*7.4774*7.4774*7.4757
05/10/2015 18:55:00*7.4774*7.4771*7.4783*7.4768
05/10/2015 19:00:00*7.4771*7.47892*7.48*7.4771
05/10/2015 19:05:00*7.47892*7.47934*7.48062*7.47892
05/10/2015 19:10:00*7.47934*7.4822*7.4825*7.47934
05/10/2015 19:15:00*7.4822*7.4825*7.4833*7.4806
05/10/2015 19:20:00*7.4825*7.49036*7.49047*7.4793
05/10/2015 19:25:00*7.49036*7.49026*7.49049*7.48878
05/10/2015 19:30:00*7.49026*7.49027*7.49027*7.49026
05/10/2015 19:35:00*7.49027*7.49023*7.49034*7.49023
05/10/2015 19:40:00*7.49023*7.48972*7.49023*7.48959
05/10/2015 19:45:00*7.48972*7.48954*7.48972*7.48927
05/10/2015 19:50:00*7.48954*7.48972*7.4898*7.48954
05/10/2015 19:55:00*7.48972*7.48962*7.48972*7.48911
05/10/2015 20:00:00*7.48962*7.48956*7.48969*7.48924
05/10/2015 20:05:00*7.48956*7.48945*7.4901*7.48899
05/10/2015 20:10:00*7.48945*7.48968*7.48991*7.48893
05/10/2015 20:15:00*7.48968*7.48944*7.49001*7.48863
05/10/2015 20:20:00*7.48944*7.48733*7.49245*7.4861
05/10/2015 20:25:00*7.48733*7.4866*7.48888*7.48651
05/10/2015 20:30:00*7.4866*7.48723*7.48848*7.48607
05/10/2015 20:35:00*7.48723*7.48806*7.48821*7.48668
05/10/2015 20:40:00*7.48806*7.489*7.49079*7.48806
05/10/2015 20:45:00*7.489*7.4893*7.4912*7.4871
05/10/2015 20:50:00*7.4893*7.49652*7.49652*7.4893
05/10/2015 20:55:00*7.49652*7.49614*7.49809*7.48987
05/10/2015 21:00:00*7.49614*7.4981*7.50065*7.49489
05/10/2015 21:05:00*7.4981*7.5031*7.5036*7.4958
05/10/2015 21:10:00*7.5031*7.5051*7.507*7.5023
05/10/2015 21:15:00*7.5051*7.5033*7.5081*7.5023
05/10/2015 21:20:00*7.5033*7.5006*7.5033*7.50025
05/10/2015 21:25:00*7.5006*7.5035*7.5035*7.4997
05/10/2015 21:30:00*7.5035*7.5019*7.5046*7.50138
05/10/2015 21:35:00*7.5019*7.4999*7.5067*7.4978
05/10/2015 21:40:00*7.4999*7.50209*7.5021*7.4986
05/10/2015 21:45:00*7.50209*7.5054*7.5061*7.4989
05/10/2015 21:50:00*7.5054*7.5067*7.5073*7.5045
05/10/2015 21:55:00*7.5067*7.5035*7.5082*7.5034
05/10/2015 22:00:00*7.5035*7.5029*7.5058*7.5022
05/10/2015 22:05:00*7.5029*7.4975*7.50461*7.4974
05/10/2015 22:10:00*7.4975*7.4986*7.5005*7.4969
05/10/2015 22:15:00*7.4986*7.5011*7.5016*7.4979
05/10/2015 22:20:00*7.5011*7.5021*7.5045*7.4991
05/10/2015 22:25:00*7.5021*7.5023*7.5041*7.5004
05/10/2015 22:30:00*7.5023*7.4989*7.5024*7.4989
05/10/2015 22:35:00*7.4989*7.5015*7.5019*7.4987
05/10/2015 22:40:00*7.5015*7.5054*7.5069*7.5004
05/10/2015 22:45:00*7.5054*7.507*7.5074*7.5042
05/10/2015 22:50:00*7.507*7.5089*7.509*7.5059
05/10/2015 22:55:00*7.5089*7.5068*7.5089*7.5048
05/10/2015 23:00:00*7.5068*7.5065*7.5083*7.5061
05/10/2015 23:05:00*7.5065*7.5078*7.5089*7.5064
05/10/2015 23:10:00*7.5078*7.5102*7.5103*7.5076
05/10/2015 23:15:00*7.5102*7.5098*7.5108*7.509
05/10/2015 23:20:00*7.5098*7.512*7.512*7.5082
05/10/2015 23:25:00*7.512*7.5141*7.5156*7.5118
05/10/2015 23:30:00*7.5141*7.5161*7.5181*7.5139
05/10/2015 23:35:00*7.5161*7.5192*7.5206*7.5161
05/10/2015 23:40:00*7.5192*7.5201*7.5208*7.5187
05/10/2015 23:45:00*7.5201*7.5176*7.5202*7.5168
05/10/2015 23:50:00*7.5176*7.5136*7.5176*7.5135
05/10/2015 23:55:00*7.5136*7.5146*7.51616*7.5135
05/11/2015 00:00:00*7.5146*7.5137*7.5156*7.5132
05/11/2015 00:05:00*7.5137*7.5137*7.5143*7.5125
05/11/2015 00:10:00*7.5137*7.5135*7.5145*7.5123
05/11/2015 00:15:00*7.5135*7.51445*7.5153*7.5135
05/11/2015 00:20:00*7.51445*7.5159*7.5171*7.51439
05/11/2015 00:25:00*7.5159*7.51819*7.51837*7.5159
05/11/2015 00:30:00*7.51819*7.51635*7.51824*7.5127
05/11/2015 00:35:00*7.51635*7.51539*7.51635*7.51427
05/11/2015 00:40:00*7.51539*7.51476*7.51757*7.5139
05/11/2015 00:45:00*7.51476*7.51478*7.51574*7.51386
05/11/2015 00:50:00*7.51478*7.51502*7.51502*7.51384
05/11/2015 00:55:00*7.51502*7.51497*7.51512*7.51474
05/11/2015 01:00:00*7.51497*7.51449*7.51512*7.51351
05/11/2015 01:05:00*7.51449*7.51501*7.51797*7.51299
05/11/2015 01:10:00*7.51501*7.51197*7.51501*7.51072
05/11/2015 01:15:00*7.51197*7.51517*7.51553*7.50989
05/11/2015 01:20:00*7.51517*7.51794*7.5201*7.51517
05/11/2015 01:25:00*7.51794*7.51901*7.51932*7.51714
05/11/2015 01:30:00*7.51901*7.5179*7.52167*7.5171
05/11/2015 01:35:00*7.5179*7.51865*7.51932*7.51631
05/11/2015 01:40:00*7.51865*7.5163*7.51932*7.5153
05/11/2015 01:45:00*7.5163*7.5147*7.51967*7.5137
05/11/2015 01:50:00*7.5147*7.5121*7.51959*7.5103
05/11/2015 01:55:00*7.5121*7.51753*7.51762*7.5112
05/11/2015 02:00:00*7.51753*7.5102*7.52014*7.5102
05/11/2015 02:05:00*7.5102*7.51103*7.51698*7.5102
05/11/2015 02:10:00*7.51103*7.512*7.51469*7.5096
05/11/2015 02:15:00*7.512*7.51158*7.51236*7.51039
05/11/2015 02:20:00*7.51158*7.51326*7.52095*7.5079
05/11/2015 02:25:00*7.51326*7.5156*7.51863*7.5121
05/11/2015 02:30:00*7.5156*7.513*7.5173*7.5125
05/11/2015 02:35:00*7.513*7.5114*7.5133*7.5075
05/11/2015 02:40:00*7.5114*7.5112*7.51416*7.5099
05/11/2015 02:45:00*7.5112*7.506*7.5146*7.50257
05/11/2015 02:50:00*7.506*7.5068*7.5097*7.5049
05/11/2015 02:55:00*7.5068*7.50981*7.51487*7.5066
05/11/2015 03:00:00*7.50981*7.4938*7.5139*7.4903
05/11/2015 03:05:00*7.4938*7.49822*7.49934*7.4919
05/11/2015 03:10:00*7.49822*7.5005*7.5007*7.49547
05/11/2015 03:15:00*7.5005*7.50764*7.50816*7.5005
05/11/2015 03:20:00*7.50764*7.5153*7.51536*7.50709
05/11/2015 03:25:00*7.5153*7.51734*7.5185*7.50929
05/11/2015 03:30:00*7.51734*7.51465*7.52377*7.51371
05/11/2015 03:35:00*7.51465*7.5182*7.52164*7.51395
05/11/2015 03:40:00*7.5182*7.50937*7.5193*7.49877
05/11/2015 03:45:00*7.50937*7.51434*7.5151*7.50869
05/11/2015 03:50:00*7.51434*7.5228*7.5228*7.51381
05/11/2015 03:55:00*7.5228*7.52334*7.5266*7.5157
05/11/2015 04:00:00*7.52334*7.51862*7.528*7.51862
05/11/2015 04:05:00*7.51862*7.5304*7.5551*7.51862
05/11/2015 04:10:00*7.5304*7.5277*7.53101*7.52663
05/11/2015 04:15:00*7.5277*7.5192*7.5277*7.5183
05/11/2015 04:20:00*7.5192*7.52712*7.52712*7.51857
05/11/2015 04:25:00*7.52712*7.54493*7.54493*7.52712
05/11/2015 04:30:00*7.54493*7.5421*7.54681*7.54039
05/11/2015 04:35:00*7.5421*7.54127*7.54231*7.5368
05/11/2015 04:40:00*7.54127*7.5472*7.5504*7.53919
05/11/2015 04:45:00*7.5472*7.5391*7.5472*7.5375
05/11/2015 04:50:00*7.5391*7.54172*7.5436*7.5369
05/11/2015 04:55:00*7.54172*7.5374*7.54172*7.53409
05/11/2015 05:00:00*7.5374*7.5382*7.5392*7.5353
05/11/2015 05:05:00*7.5382*7.53816*7.5426*7.5372
05/11/2015 05:10:00*7.53816*7.5424*7.5424*7.5357
05/11/2015 05:15:00*7.5424*7.552*7.55401*7.5424
05/11/2015 05:20:00*7.552*7.56016*7.5606*7.552
05/11/2015 05:25:00*7.56016*7.55896*7.56197*7.55708
05/11/2015 05:30:00*7.55896*7.5664*7.5673*7.5579
05/11/2015 05:35:00*7.5664*7.5664*7.57196*7.5651
05/11/2015 05:40:00*7.5664*7.5595*7.5664*7.55865
05/11/2015 05:45:00*7.5595*7.5626*7.5637*7.55762
05/11/2015 05:50:00*7.5626*7.5606*7.5629*7.5573
05/11/2015 05:55:00*7.5606*7.562*7.5623*7.5593
05/11/2015 06:00:00*7.562*7.56663*7.5673*7.5607
05/11/2015 06:05:00*7.56663*7.5646*7.5679*7.56361
05/11/2015 06:10:00*7.5646*7.5566*7.5651*7.5534
05/11/2015 06:15:00*7.5566*7.55952*7.5603*7.55159
05/11/2015 06:20:00*7.55952*7.5608*7.5609*7.55555
05/11/2015 06:25:00*7.5608*7.56741*7.5682*7.56036
05/11/2015 06:30:00*7.56741*7.57214*7.5732*7.56284
05/11/2015 06:35:00*7.57214*7.5703*7.5735*7.5691
05/11/2015 06:40:00*7.5703*7.5766*7.5772*7.56649
05/11/2015 06:45:00*7.5766*7.5709*7.5766*7.5685
05/11/2015 06:50:00*7.5709*7.5727*7.5764*7.5701
05/11/2015 06:55:00*7.5727*7.5675*7.5741*7.56591
05/11/2015 07:00:00*7.5675*7.57367*7.57475*7.56393
05/11/2015 07:05:00*7.57367*7.5636*7.5738*7.5636
05/11/2015 07:10:00*7.5636*7.56468*7.5653*7.5563
05/11/2015 07:15:00*7.56468*7.56167*7.566*7.5596
05/11/2015 07:20:00*7.56167*7.56859*7.56859*7.56119
05/11/2015 07:25:00*7.56859*7.56494*7.57142*7.56494
05/11/2015 07:30:00*7.56494*7.57201*7.5729*7.56453
05/11/2015 07:35:00*7.57201*7.57761*7.5793*7.57201
05/11/2015 07:40:00*7.57761*7.5727*7.57986*7.57211
05/11/2015 07:45:00*7.5727*7.56451*7.573*7.5629
05/11/2015 07:50:00*7.56451*7.5687*7.569*7.56447
05/11/2015 07:55:00*7.5687*7.5665*7.5687*7.56418
05/11/2015 08:00:00*7.5665*7.56894*7.57186*7.56567
05/11/2015 08:05:00*7.56894*7.56639*7.57163*7.56399
05/11/2015 08:10:00*7.56639*7.56625*7.56742*7.56592
05/11/2015 08:15:00*7.56625*7.55971*7.56625*7.5589
05/11/2015 08:20:00*7.55971*7.55318*7.56086*7.55318
05/11/2015 08:25:00*7.55318*7.55398*7.558*7.55093
05/11/2015 08:30:00*7.55398*7.54909*7.5546*7.54909
05/11/2015 08:35:00*7.54909*7.55182*7.55292*7.54686
05/11/2015 08:40:00*7.55182*7.55134*7.55304*7.5487
05/11/2015 08:45:00*7.55134*7.55088*7.55477*7.55061
05/11/2015 08:50:00*7.55088*7.55379*7.55382*7.54878
05/11/2015 08:55:00*7.55379*7.56168*7.5627*7.55372
05/11/2015 09:00:00*7.56168*7.56744*7.58158*7.56066
05/11/2015 09:05:00*7.56744*7.5664*7.5686*7.56408
05/11/2015 09:10:00*7.5664*7.55364*7.5677*7.55324
05/11/2015 09:15:00*7.55364*7.5473*7.55806*7.5457
05/11/2015 09:20:00*7.5473*7.54934*7.55216*7.54681
05/11/2015 09:25:00*7.54934*7.5538*7.55549*7.54638
05/11/2015 09:30:00*7.5538*7.55567*7.55696*7.55274
05/11/2015 09:35:00*7.55567*7.53274*7.55567*7.52974
05/11/2015 09:40:00*7.53274*7.53642*7.5385*7.52934
05/11/2015 09:45:00*7.53642*7.5296*7.54094*7.5254
05/11/2015 09:50:00*7.5296*7.5307*7.5349*7.52687
05/11/2015 09:55:00*7.5307*7.5317*7.53255*7.5271
05/11/2015 10:00:00*7.5317*7.53551*7.53644*7.5311
05/11/2015 10:05:00*7.53551*7.53405*7.53644*7.52601
05/11/2015 10:10:00*7.53405*7.5351*7.53832*7.5305
05/11/2015 10:15:00*7.5351*7.5362*7.53792*7.5303
05/11/2015 10:20:00*7.5362*7.54086*7.5457*7.5354
05/11/2015 10:25:00*7.54086*7.54494*7.54974*7.53994
05/11/2015 10:30:00*7.54494*7.5487*7.55345*7.5442
05/11/2015 10:35:00*7.5487*7.5466*7.5527*7.5446
05/11/2015 10:40:00*7.5466*7.5467*7.5486*7.5425
05/11/2015 10:45:00*7.5467*7.5465*7.5501*7.5454
05/11/2015 10:50:00*7.5465*7.546*7.5499*7.5438
05/11/2015 10:55:00*7.546*7.5362*7.5464*7.53254
05/11/2015 11:00:00*7.5362*7.55024*7.55181*7.5352
05/11/2015 11:05:00*7.55024*7.5476*7.5507*7.54226
05/11/2015 11:10:00*7.5476*7.55024*7.5523*7.5418
05/11/2015 11:15:00*7.55024*7.5602*7.5608*7.54956
05/11/2015 11:20:00*7.5602*7.5596*7.5615*7.55655
05/11/2015 11:25:00*7.5596*7.5623*7.5632*7.55832
05/11/2015 11:30:00*7.5623*7.5609*7.5636*7.5572
05/11/2015 11:35:00*7.5609*7.55534*7.561*7.55502
05/11/2015 11:40:00*7.55534*7.55375*7.557*7.55275
05/11/2015 11:45:00*7.55375*7.5558*7.5577*7.553
05/11/2015 11:50:00*7.5558*7.5604*7.5635*7.55521
05/11/2015 11:55:00*7.5604*7.5646*7.56848*7.55847
05/11/2015 12:00:00*7.5646*7.56272*7.56907*7.56118
05/11/2015 12:05:00*7.56272*7.567*7.5673*7.5595
05/11/2015 12:10:00*7.567*7.56489*7.5681*7.5603
05/11/2015 12:15:00*7.56489*7.5618*7.56489*7.5602
05/11/2015 12:20:00*7.5618*7.5645*7.5645*7.55885
05/11/2015 12:25:00*7.5645*7.5631*7.5662*7.5601
05/11/2015 12:30:00*7.5631*7.5562*7.5649*7.5558
05/11/2015 12:35:00*7.5562*7.557*7.5584*7.555
05/11/2015 12:40:00*7.557*7.5532*7.5577*7.55299
05/11/2015 12:45:00*7.5532*7.55607*7.55607*7.5529
05/11/2015 12:50:00*7.55607*7.55584*7.55607*7.55291
05/11/2015 12:55:00*7.55584*7.55823*7.55937*7.5557
05/11/2015 13:00:00*7.55823*7.55296*7.55823*7.55296
05/11/2015 13:05:00*7.55296*7.55393*7.5547*7.55283
05/11/2015 13:10:00*7.55393*7.55515*7.5566*7.55393
05/11/2015 13:15:00*7.55515*7.55745*7.5582*7.55515
05/11/2015 13:20:00*7.55745*7.55484*7.55763*7.55292
05/11/2015 13:25:00*7.55484*7.557*7.558*7.554
05/11/2015 13:30:00*7.557*7.55314*7.5584*7.55281
05/11/2015 13:35:00*7.55314*7.55319*7.5568*7.55297
05/11/2015 13:40:00*7.55319*7.54688*7.5561*7.5424
05/11/2015 13:45:00*7.54688*7.54886*7.54945*7.5466
05/11/2015 13:50:00*7.54886*7.54835*7.54952*7.5461
05/11/2015 13:55:00*7.54835*7.5449*7.54843*7.5431
05/11/2015 14:00:00*7.5449*7.5505*7.5512*7.5442
05/11/2015 14:05:00*7.5505*7.5524*7.5562*7.5486
05/11/2015 14:10:00*7.5524*7.55052*7.5539*7.5486
05/11/2015 14:15:00*7.55052*7.55194*7.5553*7.54909
05/11/2015 14:20:00*7.55194*7.556*7.55651*7.55194
05/11/2015 14:25:00*7.556*7.5574*7.5576*7.5539
05/11/2015 14:30:00*7.5574*7.5532*7.5574*7.55199
05/11/2015 14:35:00*7.5532*7.55378*7.5564*7.55288
05/11/2015 14:40:00*7.55378*7.5548*7.5556*7.55338
05/11/2015 14:45:00*7.5548*7.5572*7.55761*7.5547
05/11/2015 14:50:00*7.5572*7.55828*7.56086*7.5568
05/11/2015 14:55:00*7.55828*7.55806*7.5593*7.5575
05/11/2015 15:00:00*7.55806*7.55785*7.55875*7.55785
05/11/2015 15:05:00*7.55785*7.55683*7.55907*7.55613
05/11/2015 15:10:00*7.55683*7.55668*7.55697*7.556
05/11/2015 15:15:00*7.55668*7.55752*7.55903*7.55599
05/11/2015 15:20:00*7.55752*7.558*7.55886*7.55713
05/11/2015 15:25:00*7.558*7.55981*7.5616*7.5577
05/11/2015 15:30:00*7.55981*7.55692*7.5607*7.55598
05/11/2015 15:35:00*7.55692*7.55987*7.56007*7.55613
05/11/2015 15:40:00*7.55987*7.55994*7.5633*7.55923
05/11/2015 15:45:00*7.55994*7.5594*7.5614*7.5583
05/11/2015 15:50:00*7.5594*7.5597*7.5598*7.55804
05/11/2015 15:55:00*7.5597*7.56124*7.5615*7.5595
05/11/2015 16:00:00*7.56124*7.56645*7.56721*7.56124
05/11/2015 16:05:00*7.56645*7.56772*7.56809*7.56176
05/11/2015 16:10:00*7.56772*7.56416*7.56772*7.5638
05/11/2015 16:15:00*7.56416*7.567*7.567*7.56416
05/11/2015 16:20:00*7.567*7.5667*7.5673*7.5665
05/11/2015 16:25:00*7.5667*7.5664*7.5667*7.5659
05/11/2015 16:30:00*7.5664*7.56717*7.56731*7.5664
05/11/2015 16:35:00*7.56717*7.5675*7.5675*7.5667
05/11/2015 16:40:00*7.5675*7.5673*7.5683*7.5671
05/11/2015 16:45:00*7.5673*7.5677*7.56914*7.5671
05/11/2015 16:50:00*7.5677*7.5675*7.5679*7.56625
05/11/2015 16:55:00*7.5675*7.5676*7.5677*7.5662
05/11/2015 17:00:00*7.5676*7.5669*7.5676*7.5665
