05/07/2015 17:05:00*7.4477*7.4431*7.4505*7.43645
05/07/2015 17:10:00*7.4431*7.4456*7.45119*7.4431
05/07/2015 17:15:00*7.4456*7.4491*7.45215*7.4444
05/07/2015 17:20:00*7.4491*7.45335*7.45335*7.4482
05/07/2015 17:25:00*7.45335*7.45227*7.45499*7.45091
05/07/2015 17:30:00*7.45227*7.45003*7.45627*7.44889
05/07/2015 17:35:00*7.45003*7.4519*7.45485*7.44838
05/07/2015 17:40:00*7.4519*7.46313*7.464*7.44845
05/07/2015 17:45:00*7.46313*7.464*7.46636*7.4583
05/07/2015 17:50:00*7.464*7.4606*7.4662*7.4598
05/07/2015 17:55:00*7.4606*7.4544*7.4617*7.4544
05/07/2015 18:00:00*7.4544*7.45455*7.4589*7.45369
05/07/2015 18:05:00*7.45455*7.45733*7.4602*7.4545
05/07/2015 18:10:00*7.45733*7.45726*7.46121*7.4559
05/07/2015 18:15:00*7.45726*7.45517*7.4603*7.45491
05/07/2015 18:20:00*7.45517*7.4569*7.4569*7.45517
05/07/2015 18:25:00*7.4569*7.45649*7.4574*7.45639
05/07/2015 18:30:00*7.45649*7.46038*7.46169*7.45649
05/07/2015 18:35:00*7.46038*7.46096*7.46096*7.4585
05/07/2015 18:40:00*7.46096*7.4634*7.46444*7.46096
05/07/2015 18:45:00*7.4634*7.46429*7.46567*7.4634
05/07/2015 18:50:00*7.46429*7.47195*7.47195*7.46429
05/07/2015 18:55:00*7.47195*7.46652*7.47297*7.46652
05/07/2015 19:00:00*7.46652*7.46294*7.46652*7.46275
05/07/2015 19:05:00*7.46294*7.464*7.4648*7.4589
05/07/2015 19:10:00*7.464*7.4605*7.4641*7.45943
05/07/2015 19:15:00*7.4605*7.46119*7.4615*7.45995
05/07/2015 19:20:00*7.46119*7.4592*7.4615*7.4592
05/07/2015 19:25:00*7.4592*7.4567*7.4594*7.45599
05/07/2015 19:30:00*7.4567*7.46068*7.4607*7.4567
05/07/2015 19:35:00*7.46068*7.46043*7.4609*7.4596
05/07/2015 19:40:00*7.46043*7.46069*7.46069*7.45784
05/07/2015 19:45:00*7.46069*7.4609*7.4626*7.45992
05/07/2015 19:50:00*7.4609*7.46343*7.46361*7.4609
05/07/2015 19:55:00*7.46343*7.46259*7.46405*7.46199
05/07/2015 20:00:00*7.46259*7.46095*7.46259*7.46017
05/07/2015 20:05:00*7.46095*7.4572*7.4612*7.45656
05/07/2015 20:10:00*7.4572*7.4566*7.4576*7.4565
05/07/2015 20:15:00*7.4566*7.4572*7.4593*7.4566
05/07/2015 20:20:00*7.4572*7.4539*7.4572*7.4532
05/07/2015 20:25:00*7.4539*7.4568*7.458*7.4536
05/07/2015 20:30:00*7.4568*7.4593*7.4595*7.4568
05/07/2015 20:35:00*7.4593*7.4582*7.4598*7.4579
05/07/2015 20:40:00*7.4582*7.4589*7.4589*7.456
05/07/2015 20:45:00*7.4589*7.4604*7.4606*7.4588
05/07/2015 20:50:00*7.4604*7.4585*7.4606*7.4568
05/07/2015 20:55:00*7.4585*7.4607*7.4617*7.4553
05/07/2015 21:00:00*7.4607*7.4616*7.4617*7.4596
05/07/2015 21:05:00*7.4616*7.4629*7.4651*7.4615
05/07/2015 21:10:00*7.4629*7.4623*7.4642*7.4614
05/07/2015 21:15:00*7.4623*7.4627*7.4637*7.4621
05/07/2015 21:20:00*7.4627*7.4615*7.4628*7.4608
05/07/2015 21:25:00*7.4615*7.4627*7.4629*7.4605
05/07/2015 21:30:00*7.4627*7.4616*7.463*7.4616
05/07/2015 21:35:00*7.4616*7.4596*7.4616*7.4582
05/07/2015 21:40:00*7.4596*7.4585*7.4597*7.4576
05/07/2015 21:45:00*7.4585*7.4604*7.4604*7.4575
05/07/2015 21:50:00*7.4604*7.4674*7.4674*7.4593
05/07/2015 21:55:00*7.4674*7.4676*7.46889*7.4661
05/07/2015 22:00:00*7.4676*7.4659*7.4687*7.46543
05/07/2015 22:05:00*7.4659*7.47051*7.47119*7.4659
05/07/2015 22:10:00*7.47051*7.4751*7.4768*7.4705
05/07/2015 22:15:00*7.4751*7.47136*7.4751*7.4705
05/07/2015 22:20:00*7.47136*7.47221*7.47413*7.47136
05/07/2015 22:25:00*7.47221*7.479*7.479*7.46969
05/07/2015 22:30:00*7.479*7.48151*7.4853*7.47769
05/07/2015 22:35:00*7.48151*7.4822*7.48599*7.48011
05/07/2015 22:40:00*7.4822*7.48546*7.48581*7.48121
05/07/2015 22:45:00*7.48546*7.48571*7.48654*7.48236
05/07/2015 22:50:00*7.48571*7.49103*7.49107*7.48562
05/07/2015 22:55:00*7.49103*7.4907*7.49307*7.4905
05/07/2015 23:00:00*7.4907*7.4897*7.4907*7.48637
05/07/2015 23:05:00*7.4897*7.49356*7.4953*7.4892
05/07/2015 23:10:00*7.49356*7.48934*7.49356*7.4876
05/07/2015 23:15:00*7.48934*7.494*7.4953*7.48862
05/07/2015 23:20:00*7.494*7.4943*7.4956*7.492
05/07/2015 23:25:00*7.4943*7.49087*7.4952*7.49021
05/07/2015 23:30:00*7.49087*7.49049*7.49114*7.48778
05/07/2015 23:35:00*7.49049*7.49068*7.4935*7.49
05/07/2015 23:40:00*7.49068*7.49207*7.49278*7.4905
05/07/2015 23:45:00*7.49207*7.496*7.4967*7.4912
05/07/2015 23:50:00*7.496*7.501*7.501*7.4958
05/07/2015 23:55:00*7.501*7.4963*7.5011*7.4961
05/08/2015 00:00:00*7.4963*7.49478*7.49657*7.49476
05/08/2015 00:05:00*7.49478*7.4952*7.4952*7.4905
05/08/2015 00:10:00*7.4952*7.49467*7.4952*7.4926
05/08/2015 00:15:00*7.49467*7.49181*7.49532*7.49122
05/08/2015 00:20:00*7.49181*7.48753*7.49181*7.48753
05/08/2015 00:25:00*7.48753*7.4836*7.48753*7.48238
05/08/2015 00:30:00*7.4836*7.48476*7.48578*7.48274
05/08/2015 00:35:00*7.48476*7.48537*7.4876*7.4847
05/08/2015 00:40:00*7.48537*7.48344*7.48614*7.48295
05/08/2015 00:45:00*7.48344*7.48327*7.48344*7.4813
05/08/2015 00:50:00*7.48327*7.4845*7.4854*7.4832
05/08/2015 00:55:00*7.4845*7.4851*7.488*7.4845
05/08/2015 01:00:00*7.4851*7.4864*7.4876*7.4838
05/08/2015 01:05:00*7.4864*7.4867*7.4867*7.4837
05/08/2015 01:10:00*7.4867*7.48591*7.4879*7.48459
05/08/2015 01:15:00*7.48591*7.4854*7.48591*7.4837
05/08/2015 01:20:00*7.4854*7.4842*7.48582*7.4837
05/08/2015 01:25:00*7.4842*7.4816*7.4862*7.4798
05/08/2015 01:30:00*7.4816*7.4846*7.48689*7.4816
05/08/2015 01:35:00*7.4846*7.4903*7.4903*7.4846
05/08/2015 01:40:00*7.4903*7.5*7.5028*7.4903
05/08/2015 01:45:00*7.5*7.4983*7.50838*7.4974
05/08/2015 01:50:00*7.4983*7.4963*7.4985*7.49576
05/08/2015 01:55:00*7.4963*7.4929*7.4964*7.4922
05/08/2015 02:00:00*7.4929*7.4916*7.5026*7.49048
05/08/2015 02:05:00*7.4916*7.49547*7.50006*7.4904
05/08/2015 02:10:00*7.49547*7.4938*7.4963*7.493
05/08/2015 02:15:00*7.4938*7.49346*7.4964*7.4921
05/08/2015 02:20:00*7.49346*7.49495*7.4968*7.49194
05/08/2015 02:25:00*7.49495*7.49044*7.4983*7.49044
05/08/2015 02:30:00*7.49044*7.48937*7.49334*7.48889
05/08/2015 02:35:00*7.48937*7.48511*7.48983*7.48475
05/08/2015 02:40:00*7.48511*7.4838*7.4893*7.4838
05/08/2015 02:45:00*7.4838*7.48549*7.487*7.4814
05/08/2015 02:50:00*7.48549*7.48426*7.4909*7.48269
05/08/2015 02:55:00*7.48426*7.48637*7.48958*7.48346
05/08/2015 03:00:00*7.48637*7.4849*7.49509*7.4826
05/08/2015 03:05:00*7.4849*7.47268*7.48545*7.46693
05/08/2015 03:10:00*7.47268*7.4801*7.48112*7.4723
05/08/2015 03:15:00*7.4801*7.4684*7.4815*7.46634
05/08/2015 03:20:00*7.4684*7.47104*7.4736*7.4621
05/08/2015 03:25:00*7.47104*7.4737*7.4741*7.46749
05/08/2015 03:30:00*7.4737*7.46828*7.4756*7.46543
05/08/2015 03:35:00*7.46828*7.46871*7.47553*7.46757
05/08/2015 03:40:00*7.46871*7.4683*7.4732*7.46726
05/08/2015 03:45:00*7.4683*7.4732*7.4769*7.46733
05/08/2015 03:50:00*7.4732*7.4772*7.4779*7.47
05/08/2015 03:55:00*7.4772*7.47355*7.4778*7.47141
05/08/2015 04:00:00*7.47355*7.47209*7.47362*7.46932
05/08/2015 04:05:00*7.47209*7.4505*7.47209*7.44586
05/08/2015 04:10:00*7.4505*7.4573*7.4597*7.4501
05/08/2015 04:15:00*7.4573*7.4547*7.4608*7.4543
05/08/2015 04:20:00*7.4547*7.46161*7.46161*7.45465
05/08/2015 04:25:00*7.46161*7.46111*7.46411*7.45765
05/08/2015 04:30:00*7.46111*7.4758*7.4758*7.46111
05/08/2015 04:35:00*7.4758*7.4731*7.4758*7.4681
05/08/2015 04:40:00*7.4731*7.47358*7.4756*7.47217
05/08/2015 04:45:00*7.47358*7.46974*7.4747*7.46833
05/08/2015 04:50:00*7.46974*7.4632*7.47053*7.46254
05/08/2015 04:55:00*7.4632*7.47028*7.47028*7.46012
05/08/2015 05:00:00*7.47028*7.46512*7.47893*7.464
05/08/2015 05:05:00*7.46512*7.46314*7.4661*7.46293
05/08/2015 05:10:00*7.46314*7.46907*7.47004*7.46305
05/08/2015 05:15:00*7.46907*7.47144*7.47365*7.46802
05/08/2015 05:20:00*7.47144*7.47365*7.47604*7.47105
05/08/2015 05:25:00*7.47365*7.47161*7.47508*7.47129
05/08/2015 05:30:00*7.47161*7.46568*7.47161*7.46568
05/08/2015 05:35:00*7.46568*7.44584*7.46605*7.44283
05/08/2015 05:40:00*7.44584*7.4524*7.45249*7.4442
05/08/2015 05:45:00*7.4524*7.44881*7.45335*7.44779
05/08/2015 05:50:00*7.44881*7.4483*7.44881*7.4438
05/08/2015 05:55:00*7.4483*7.44979*7.4503*7.4468
05/08/2015 06:00:00*7.44979*7.4473*7.45026*7.443
05/08/2015 06:05:00*7.4473*7.4463*7.4526*7.44418
05/08/2015 06:10:00*7.4463*7.44711*7.4481*7.4423
05/08/2015 06:15:00*7.44711*7.44469*7.44711*7.44408
05/08/2015 06:20:00*7.44469*7.45645*7.4611*7.44395
05/08/2015 06:25:00*7.45645*7.45916*7.45963*7.45508
05/08/2015 06:30:00*7.45916*7.4525*7.4595*7.4507
05/08/2015 06:35:00*7.4525*7.45881*7.46041*7.4525
05/08/2015 06:40:00*7.45881*7.4575*7.4664*7.45684
05/08/2015 06:45:00*7.4575*7.4636*7.4636*7.45415
05/08/2015 06:50:00*7.4636*7.4647*7.4647*7.46064
05/08/2015 06:55:00*7.4647*7.4628*7.4657*7.46214
05/08/2015 07:00:00*7.4628*7.46408*7.46444*7.4594
05/08/2015 07:05:00*7.46408*7.46156*7.46408*7.4604
05/08/2015 07:10:00*7.46156*7.46016*7.46326*7.4589
05/08/2015 07:15:00*7.46016*7.46435*7.46435*7.45864
05/08/2015 07:20:00*7.46435*7.46155*7.46765*7.46155
05/08/2015 07:25:00*7.46155*7.46237*7.46531*7.46093
05/08/2015 07:30:00*7.46237*7.46246*7.4653*7.46139
05/08/2015 07:35:00*7.46246*7.4592*7.46278*7.4547
05/08/2015 07:40:00*7.4592*7.45683*7.4592*7.45528
05/08/2015 07:45:00*7.45683*7.45818*7.4623*7.45641
05/08/2015 07:50:00*7.45818*7.46231*7.464*7.45818
05/08/2015 07:55:00*7.46231*7.46931*7.46931*7.46074
05/08/2015 08:00:00*7.46931*7.47453*7.47454*7.46753
05/08/2015 08:05:00*7.47453*7.4705*7.47464*7.46793
05/08/2015 08:10:00*7.4705*7.46949*7.47123*7.4664
05/08/2015 08:15:00*7.46949*7.4679*7.4732*7.4679
05/08/2015 08:20:00*7.4679*7.47366*7.47366*7.4666
05/08/2015 08:25:00*7.47366*7.4707*7.4762*7.46913
05/08/2015 08:30:00*7.4707*7.4196*7.4722*7.4157
05/08/2015 08:35:00*7.4196*7.47316*7.47854*7.4196
05/08/2015 08:40:00*7.47316*7.49961*7.51194*7.4686
05/08/2015 08:45:00*7.49961*7.4882*7.50338*7.47908
05/08/2015 08:50:00*7.4882*7.44927*7.4894*7.44838
05/08/2015 08:55:00*7.44927*7.4417*7.454*7.4364
05/08/2015 09:00:00*7.4417*7.4385*7.4516*7.4315
05/08/2015 09:05:00*7.4385*7.43246*7.4401*7.4244
05/08/2015 09:10:00*7.43246*7.4369*7.44097*7.428
05/08/2015 09:15:00*7.4369*7.4426*7.4431*7.43429
05/08/2015 09:20:00*7.4426*7.4442*7.44628*7.4393
05/08/2015 09:25:00*7.4442*7.4363*7.4444*7.42617
05/08/2015 09:30:00*7.4363*7.4453*7.4455*7.4347
05/08/2015 09:35:00*7.4453*7.4398*7.447*7.43647
05/08/2015 09:40:00*7.4398*7.44454*7.44508*7.43188
05/08/2015 09:45:00*7.44454*7.4465*7.448*7.44062
05/08/2015 09:50:00*7.4465*7.4604*7.4636*7.4447
05/08/2015 09:55:00*7.4604*7.4527*7.4632*7.4502
05/08/2015 10:00:00*7.4527*7.46392*7.4681*7.4525
05/08/2015 10:05:00*7.46392*7.47671*7.47778*7.46337
05/08/2015 10:10:00*7.47671*7.46504*7.4784*7.46236
05/08/2015 10:15:00*7.46504*7.4763*7.4763*7.4646
05/08/2015 10:20:00*7.4763*7.4773*7.4804*7.4739
05/08/2015 10:25:00*7.4773*7.4768*7.4776*7.46976
05/08/2015 10:30:00*7.4768*7.4936*7.49709*7.4768
05/08/2015 10:35:00*7.4936*7.49346*7.50189*7.48727
05/08/2015 10:40:00*7.49346*7.4944*7.49843*7.4931
05/08/2015 10:45:00*7.4944*7.4862*7.4953*7.4841
05/08/2015 10:50:00*7.4862*7.47551*7.4871*7.47335
05/08/2015 10:55:00*7.47551*7.4639*7.47585*7.4635
05/08/2015 11:00:00*7.4639*7.4597*7.4659*7.45848
05/08/2015 11:05:00*7.4597*7.4574*7.4622*7.45633
05/08/2015 11:10:00*7.4574*7.45735*7.4581*7.4532
05/08/2015 11:15:00*7.45735*7.45849*7.45952*7.45317
05/08/2015 11:20:00*7.45849*7.45113*7.45851*7.44894
05/08/2015 11:25:00*7.45113*7.4474*7.4551*7.44631
05/08/2015 11:30:00*7.4474*7.44586*7.4474*7.44242
05/08/2015 11:35:00*7.44586*7.44033*7.44604*7.43647
05/08/2015 11:40:00*7.44033*7.44592*7.44848*7.44033
05/08/2015 11:45:00*7.44592*7.44504*7.4477*7.43685
05/08/2015 11:50:00*7.44504*7.4415*7.44824*7.43904
05/08/2015 11:55:00*7.4415*7.44736*7.44821*7.44044
05/08/2015 12:00:00*7.44736*7.45485*7.45781*7.44734
05/08/2015 12:05:00*7.45485*7.46049*7.46108*7.45145
05/08/2015 12:10:00*7.46049*7.46025*7.46699*7.4555
05/08/2015 12:15:00*7.46025*7.462*7.4651*7.45861
05/08/2015 12:20:00*7.462*7.45363*7.462*7.4495
05/08/2015 12:25:00*7.45363*7.46101*7.46101*7.45363
05/08/2015 12:30:00*7.46101*7.45644*7.46204*7.45598
05/08/2015 12:35:00*7.45644*7.45741*7.46219*7.45644
05/08/2015 12:40:00*7.45741*7.4573*7.45766*7.45315
05/08/2015 12:45:00*7.4573*7.46294*7.46294*7.4573
05/08/2015 12:50:00*7.46294*7.46398*7.46433*7.4552
05/08/2015 12:55:00*7.46398*7.45941*7.46426*7.45883
05/08/2015 13:00:00*7.45941*7.4577*7.4608*7.4564
05/08/2015 13:05:00*7.4577*7.45241*7.46036*7.4509
05/08/2015 13:10:00*7.45241*7.4453*7.4623*7.444
05/08/2015 13:15:00*7.4453*7.45008*7.45872*7.4451
05/08/2015 13:20:00*7.45008*7.44385*7.45072*7.44385
05/08/2015 13:25:00*7.44385*7.44719*7.44967*7.44385
05/08/2015 13:30:00*7.44719*7.44998*7.45044*7.44719
05/08/2015 13:35:00*7.44998*7.44581*7.45052*7.44581
05/08/2015 13:40:00*7.44581*7.44774*7.44989*7.44581
05/08/2015 13:45:00*7.44774*7.44633*7.44893*7.44552
05/08/2015 13:50:00*7.44633*7.43941*7.44669*7.43758
05/08/2015 13:55:00*7.43941*7.44503*7.44534*7.43835
05/08/2015 14:00:00*7.44503*7.45038*7.45054*7.44312
05/08/2015 14:05:00*7.45038*7.45095*7.45269*7.4476
05/08/2015 14:10:00*7.45095*7.46183*7.46252*7.45095
05/08/2015 14:15:00*7.46183*7.46854*7.46878*7.46146
05/08/2015 14:20:00*7.46854*7.46298*7.46854*7.46208
05/08/2015 14:25:00*7.46298*7.4623*7.4638*7.4612
05/08/2015 14:30:00*7.4623*7.4696*7.4697*7.46226
05/08/2015 14:35:00*7.4696*7.47272*7.47342*7.4672
05/08/2015 14:40:00*7.47272*7.47292*7.47334*7.46948
05/08/2015 14:45:00*7.47292*7.4728*7.475*7.4713
05/08/2015 14:50:00*7.4728*7.47374*7.4738*7.4717
05/08/2015 14:55:00*7.47374*7.4718*7.4738*7.4717
05/08/2015 15:00:00*7.4718*7.47176*7.4745*7.471
05/08/2015 15:05:00*7.47176*7.4733*7.4734*7.47086
05/08/2015 15:10:00*7.4733*7.4694*7.4733*7.4694
05/08/2015 15:15:00*7.4694*7.4686*7.4716*7.4684
05/08/2015 15:20:00*7.4686*7.4706*7.4708*7.4677
05/08/2015 15:25:00*7.4706*7.4696*7.4709*7.4689
05/08/2015 15:30:00*7.4696*7.4706*7.4731*7.469
05/08/2015 15:35:00*7.4706*7.469*7.4712*7.4684
05/08/2015 15:40:00*7.469*7.4742*7.4744*7.4688
05/08/2015 15:45:00*7.4742*7.4769*7.47863*7.4741
05/08/2015 15:50:00*7.4769*7.48034*7.4814*7.4749
05/08/2015 15:55:00*7.48034*7.4782*7.48227*7.4781
05/08/2015 16:00:00*7.4782*7.4782*7.479*7.4765
05/08/2015 16:05:00*7.4782*7.4807*7.48077*7.4777
05/08/2015 16:10:00*7.4807*7.48897*7.48897*7.4802
05/08/2015 16:15:00*7.48897*7.49082*7.49121*7.48791
05/08/2015 16:20:00*7.49082*7.4912*7.4918*7.4907
05/08/2015 16:25:00*7.4912*7.4914*7.4917*7.4909
05/08/2015 16:30:00*7.4914*7.4918*7.4918*7.4904
05/08/2015 16:35:00*7.4918*7.4911*7.4936*7.4907
05/08/2015 16:40:00*7.4911*7.4962*7.4965*7.4905
05/08/2015 16:45:00*7.4962*7.4772*7.4969*7.4757
05/08/2015 16:50:00*7.4772*7.4772*7.4772*7.4772
05/08/2015 16:55:00*7.4772*7.4761*7.4787*7.4725
