05/06/2015 17:05:00*7.4331*7.4333*7.434*7.4321
05/06/2015 17:10:00*7.4333*7.42188*7.4334*7.42188
05/06/2015 17:15:00*7.42188*7.41694*7.42447*7.41668
05/06/2015 17:20:00*7.41694*7.41666*7.41694*7.41465
05/06/2015 17:25:00*7.41666*7.41554*7.41702*7.41525
05/06/2015 17:30:00*7.41554*7.42187*7.42203*7.41476
05/06/2015 17:35:00*7.42187*7.4251*7.4274*7.41998
05/06/2015 17:40:00*7.4251*7.42153*7.4261*7.42153
05/06/2015 17:45:00*7.42153*7.4253*7.4261*7.42119
05/06/2015 17:50:00*7.4253*7.4267*7.4267*7.42223
05/06/2015 17:55:00*7.4267*7.42326*7.4267*7.42297
05/06/2015 18:00:00*7.42326*7.42435*7.42472*7.42319
05/06/2015 18:05:00*7.42435*7.4248*7.42667*7.42393
05/06/2015 18:10:00*7.4248*7.42344*7.4248*7.42304
05/06/2015 18:15:00*7.42344*7.42317*7.42539*7.4216
05/06/2015 18:20:00*7.42317*7.42348*7.42567*7.4226
05/06/2015 18:25:00*7.42348*7.42596*7.42596*7.42348
05/06/2015 18:30:00*7.42596*7.42608*7.42803*7.42514
05/06/2015 18:35:00*7.42608*7.42683*7.42755*7.42603
05/06/2015 18:40:00*7.42683*7.42679*7.42821*7.42637
05/06/2015 18:45:00*7.42679*7.42473*7.42679*7.42471
05/06/2015 18:50:00*7.42473*7.42599*7.42681*7.42473
05/06/2015 18:55:00*7.42599*7.4268*7.42728*7.42597
05/06/2015 19:00:00*7.4268*7.42594*7.42688*7.42307
05/06/2015 19:05:00*7.42594*7.4235*7.42651*7.4223
05/06/2015 19:10:00*7.4235*7.42124*7.4238*7.42124
05/06/2015 19:15:00*7.42124*7.4192*7.42124*7.4191
05/06/2015 19:20:00*7.4192*7.422*7.422*7.4192
05/06/2015 19:25:00*7.422*7.4219*7.4221*7.4208
05/06/2015 19:30:00*7.4219*7.4263*7.42713*7.42183
05/06/2015 19:35:00*7.4263*7.42767*7.42769*7.4258
05/06/2015 19:40:00*7.42767*7.4255*7.42773*7.4244
05/06/2015 19:45:00*7.4255*7.4259*7.4272*7.425
05/06/2015 19:50:00*7.4259*7.4266*7.4273*7.4256
05/06/2015 19:55:00*7.4266*7.4272*7.4274*7.4264
05/06/2015 20:00:00*7.4272*7.4285*7.4288*7.4271
05/06/2015 20:05:00*7.4285*7.4271*7.4308*7.4269
05/06/2015 20:10:00*7.4271*7.4281*7.4281*7.4251
05/06/2015 20:15:00*7.4281*7.4284*7.4287*7.4263
05/06/2015 20:20:00*7.4284*7.4272*7.4287*7.427
05/06/2015 20:25:00*7.4272*7.42602*7.4282*7.4251
05/06/2015 20:30:00*7.42602*7.4267*7.4267*7.4246
05/06/2015 20:35:00*7.4267*7.4262*7.4278*7.4261
05/06/2015 20:40:00*7.4262*7.42559*7.42645*7.4245
05/06/2015 20:45:00*7.42559*7.4252*7.42584*7.4225
05/06/2015 20:50:00*7.4252*7.428*7.4281*7.4252
05/06/2015 20:55:00*7.428*7.4317*7.4327*7.4263
05/06/2015 21:00:00*7.4317*7.434*7.4358*7.4317
05/06/2015 21:05:00*7.434*7.4353*7.4353*7.4333
05/06/2015 21:10:00*7.4353*7.4368*7.4377*7.4351
05/06/2015 21:15:00*7.4368*7.43433*7.4368*7.43368
05/06/2015 21:20:00*7.43433*7.43512*7.43512*7.43345
05/06/2015 21:25:00*7.43512*7.433*7.43529*7.4323
05/06/2015 21:30:00*7.433*7.4285*7.433*7.4278
05/06/2015 21:35:00*7.4285*7.4275*7.4305*7.4264
05/06/2015 21:40:00*7.4275*7.4264*7.4275*7.4258
05/06/2015 21:45:00*7.4264*7.4246*7.4264*7.42355
05/06/2015 21:50:00*7.4246*7.4258*7.42942*7.4219
05/06/2015 21:55:00*7.4258*7.4271*7.4289*7.4225
05/06/2015 22:00:00*7.4271*7.4337*7.4338*7.4269
05/06/2015 22:05:00*7.4337*7.42998*7.4342*7.4282
05/06/2015 22:10:00*7.42998*7.4304*7.43086*7.4291
05/06/2015 22:15:00*7.4304*7.4272*7.4304*7.427
05/06/2015 22:20:00*7.4272*7.4274*7.4289*7.4272
05/06/2015 22:25:00*7.4274*7.4293*7.4298*7.4272
05/06/2015 22:30:00*7.4293*7.4291*7.4322*7.4283
05/06/2015 22:35:00*7.4291*7.42823*7.42916*7.42721
05/06/2015 22:40:00*7.42823*7.42704*7.4284*7.42606
05/06/2015 22:45:00*7.42704*7.4262*7.42781*7.42523
05/06/2015 22:50:00*7.4262*7.4311*7.4311*7.42507
05/06/2015 22:55:00*7.4311*7.4298*7.4329*7.42871
05/06/2015 23:00:00*7.4298*7.4269*7.4304*7.4261
05/06/2015 23:05:00*7.4269*7.42376*7.427*7.4229
05/06/2015 23:10:00*7.42376*7.42407*7.4272*7.4226
05/06/2015 23:15:00*7.42407*7.42262*7.42415*7.42253
05/06/2015 23:20:00*7.42262*7.42286*7.42344*7.42231
05/06/2015 23:25:00*7.42286*7.42362*7.42389*7.42247
05/06/2015 23:30:00*7.42362*7.42312*7.42362*7.42159
05/06/2015 23:35:00*7.42312*7.4198*7.42322*7.4198
05/06/2015 23:40:00*7.4198*7.4206*7.4206*7.4192
05/06/2015 23:45:00*7.4206*7.422*7.4231*7.4202
05/06/2015 23:50:00*7.422*7.4232*7.4232*7.4215
05/06/2015 23:55:00*7.4232*7.4236*7.42479*7.4224
05/07/2015 00:00:00*7.4236*7.422*7.4237*7.4207
05/07/2015 00:05:00*7.422*7.4216*7.422*7.4207
05/07/2015 00:10:00*7.4216*7.4222*7.4228*7.4216
05/07/2015 00:15:00*7.4222*7.4215*7.42233*7.4202
05/07/2015 00:20:00*7.4215*7.42448*7.4286*7.4214
05/07/2015 00:25:00*7.42448*7.424*7.42533*7.424
05/07/2015 00:30:00*7.424*7.4252*7.4252*7.42231
05/07/2015 00:35:00*7.4252*7.42459*7.42591*7.42459
05/07/2015 00:40:00*7.42459*7.42369*7.4247*7.42321
05/07/2015 00:45:00*7.42369*7.42424*7.42482*7.42365
05/07/2015 00:50:00*7.42424*7.42402*7.42427*7.42361
05/07/2015 00:55:00*7.42402*7.42329*7.42402*7.42216
05/07/2015 01:00:00*7.42329*7.4234*7.4234*7.42146
05/07/2015 01:05:00*7.4234*7.4262*7.4271*7.4234
05/07/2015 01:10:00*7.4262*7.42495*7.42689*7.42485
05/07/2015 01:15:00*7.42495*7.42239*7.42495*7.42239
05/07/2015 01:20:00*7.42239*7.42169*7.4239*7.42167
05/07/2015 01:25:00*7.42169*7.4166*7.424*7.41644
05/07/2015 01:30:00*7.4166*7.41385*7.41734*7.41385
05/07/2015 01:35:00*7.41385*7.41216*7.41572*7.41061
05/07/2015 01:40:00*7.41216*7.4143*7.4143*7.41216
05/07/2015 01:45:00*7.4143*7.41483*7.4157*7.4135
05/07/2015 01:50:00*7.41483*7.41356*7.41485*7.41236
05/07/2015 01:55:00*7.41356*7.41774*7.4181*7.41356
05/07/2015 02:00:00*7.41774*7.4143*7.4191*7.41346
05/07/2015 02:05:00*7.4143*7.41603*7.42053*7.41316
05/07/2015 02:10:00*7.41603*7.41345*7.4178*7.41286
05/07/2015 02:15:00*7.41345*7.40873*7.4146*7.40688
05/07/2015 02:20:00*7.40873*7.41216*7.41599*7.4074
05/07/2015 02:25:00*7.41216*7.41243*7.41296*7.4043
05/07/2015 02:30:00*7.41243*7.41287*7.41756*7.41112
05/07/2015 02:35:00*7.41287*7.41146*7.41378*7.40723
05/07/2015 02:40:00*7.41146*7.40242*7.41157*7.4013
05/07/2015 02:45:00*7.40242*7.403*7.4078*7.40166
05/07/2015 02:50:00*7.403*7.4128*7.41513*7.403
05/07/2015 02:55:00*7.4128*7.41173*7.41996*7.41173
05/07/2015 03:00:00*7.41173*7.42168*7.42221*7.41033
05/07/2015 03:05:00*7.42168*7.422*7.42644*7.4185
05/07/2015 03:10:00*7.422*7.41116*7.42778*7.40659
05/07/2015 03:15:00*7.41116*7.4075*7.41199*7.40379
05/07/2015 03:20:00*7.4075*7.42087*7.4211*7.40685
05/07/2015 03:25:00*7.42087*7.4073*7.421*7.4046
05/07/2015 03:30:00*7.4073*7.41808*7.4182*7.4054
05/07/2015 03:35:00*7.41808*7.4217*7.4231*7.41608
05/07/2015 03:40:00*7.4217*7.4132*7.4232*7.409
05/07/2015 03:45:00*7.4132*7.41875*7.41941*7.41141
05/07/2015 03:50:00*7.41875*7.42698*7.42827*7.41802
05/07/2015 03:55:00*7.42698*7.42651*7.4381*7.41291
05/07/2015 04:00:00*7.42651*7.4182*7.42906*7.4177
05/07/2015 04:05:00*7.4182*7.36911*7.43328*7.36906
05/07/2015 04:10:00*7.36911*7.3609*7.37244*7.35372
05/07/2015 04:15:00*7.3609*7.3584*7.36418*7.35496
05/07/2015 04:20:00*7.3584*7.3539*7.3612*7.35343
05/07/2015 04:25:00*7.3539*7.3575*7.3635*7.3519
05/07/2015 04:30:00*7.3575*7.3466*7.3575*7.34107
05/07/2015 04:35:00*7.3466*7.3489*7.3541*7.3466
05/07/2015 04:40:00*7.3489*7.32924*7.3497*7.3247
05/07/2015 04:45:00*7.32924*7.3299*7.3388*7.3281
05/07/2015 04:50:00*7.3299*7.3278*7.3336*7.3257
05/07/2015 04:55:00*7.3278*7.3182*7.3279*7.3154
05/07/2015 05:00:00*7.3182*7.3293*7.3357*7.3182
05/07/2015 05:05:00*7.3293*7.33766*7.3401*7.32875
05/07/2015 05:10:00*7.33766*7.3311*7.33804*7.3303
05/07/2015 05:15:00*7.3311*7.3246*7.3323*7.32051
05/07/2015 05:20:00*7.3246*7.3238*7.3296*7.31975
05/07/2015 05:25:00*7.3238*7.3238*7.3274*7.32099
05/07/2015 05:30:00*7.3238*7.33052*7.33052*7.32
05/07/2015 05:35:00*7.33052*7.3175*7.33132*7.3135
05/07/2015 05:40:00*7.3175*7.31635*7.318*7.3113
05/07/2015 05:45:00*7.31635*7.32649*7.3272*7.31522
05/07/2015 05:50:00*7.32649*7.3278*7.33*7.32335
05/07/2015 05:55:00*7.3278*7.3276*7.3297*7.325
05/07/2015 06:00:00*7.3276*7.3258*7.3309*7.32377
05/07/2015 06:05:00*7.3258*7.3275*7.3304*7.3252
05/07/2015 06:10:00*7.3275*7.32384*7.3283*7.3224
05/07/2015 06:15:00*7.32384*7.3252*7.32682*7.3229
05/07/2015 06:20:00*7.3252*7.33563*7.3387*7.3245
05/07/2015 06:25:00*7.33563*7.3423*7.34643*7.3353
05/07/2015 06:30:00*7.3423*7.34513*7.348*7.34129
05/07/2015 06:35:00*7.34513*7.35175*7.3536*7.34282
05/07/2015 06:40:00*7.35175*7.35556*7.3608*7.35103
05/07/2015 06:45:00*7.35556*7.3545*7.3632*7.353
05/07/2015 06:50:00*7.3545*7.3522*7.3555*7.34786
05/07/2015 06:55:00*7.3522*7.3489*7.3522*7.34452
05/07/2015 07:00:00*7.3489*7.3452*7.3498*7.3433
05/07/2015 07:05:00*7.3452*7.3515*7.3569*7.3446
05/07/2015 07:10:00*7.3515*7.3547*7.3557*7.3502
05/07/2015 07:15:00*7.3547*7.3527*7.3564*7.3497
05/07/2015 07:20:00*7.3527*7.359*7.3602*7.3514
05/07/2015 07:25:00*7.359*7.36317*7.3665*7.35788
05/07/2015 07:30:00*7.36317*7.36439*7.36948*7.36177
05/07/2015 07:35:00*7.36439*7.3521*7.36594*7.3521
05/07/2015 07:40:00*7.3521*7.35402*7.36076*7.3514
05/07/2015 07:45:00*7.35402*7.35456*7.3603*7.35278
05/07/2015 07:50:00*7.35456*7.36915*7.3707*7.35456
05/07/2015 07:55:00*7.36915*7.3717*7.3734*7.36908
05/07/2015 08:00:00*7.3717*7.3713*7.3741*7.36915
05/07/2015 08:05:00*7.3713*7.3729*7.3763*7.36953
05/07/2015 08:10:00*7.3729*7.3737*7.3772*7.37217
05/07/2015 08:15:00*7.3737*7.3658*7.3747*7.3614
05/07/2015 08:20:00*7.3658*7.37301*7.3777*7.36393
05/07/2015 08:25:00*7.37301*7.38067*7.381*7.371
05/07/2015 08:30:00*7.38067*7.3821*7.3885*7.37772
05/07/2015 08:35:00*7.3821*7.39621*7.3979*7.382
05/07/2015 08:40:00*7.39621*7.39665*7.3977*7.3922
05/07/2015 08:45:00*7.39665*7.3916*7.3992*7.3865
05/07/2015 08:50:00*7.3916*7.3964*7.4011*7.3915
05/07/2015 08:55:00*7.3964*7.39466*7.401*7.3914
05/07/2015 09:00:00*7.39466*7.4007*7.40587*7.39466
05/07/2015 09:05:00*7.4007*7.39377*7.4028*7.3916
05/07/2015 09:10:00*7.39377*7.3975*7.3993*7.3935
05/07/2015 09:15:00*7.3975*7.41539*7.4168*7.3971
05/07/2015 09:20:00*7.41539*7.4173*7.4214*7.414
05/07/2015 09:25:00*7.4173*7.416*7.421*7.4131
05/07/2015 09:30:00*7.416*7.4076*7.416*7.4059
05/07/2015 09:35:00*7.4076*7.4072*7.4148*7.4064
05/07/2015 09:40:00*7.4072*7.4038*7.4088*7.3979
05/07/2015 09:45:00*7.4038*7.4104*7.4137*7.4024
05/07/2015 09:50:00*7.4104*7.41712*7.4192*7.4091
05/07/2015 09:55:00*7.41712*7.42971*7.4314*7.41712
05/07/2015 10:00:00*7.42971*7.4479*7.4492*7.42827
05/07/2015 10:05:00*7.4479*7.45472*7.45601*7.44302
05/07/2015 10:10:00*7.45472*7.4496*7.45663*7.448
05/07/2015 10:15:00*7.4496*7.46166*7.46348*7.44929
05/07/2015 10:20:00*7.46166*7.47123*7.4737*7.46109
05/07/2015 10:25:00*7.47123*7.47581*7.48386*7.47123
05/07/2015 10:30:00*7.47581*7.48571*7.49347*7.47152
05/07/2015 10:35:00*7.48571*7.4642*7.48965*7.4622
05/07/2015 10:40:00*7.4642*7.47666*7.4777*7.4606
05/07/2015 10:45:00*7.47666*7.46976*7.47732*7.4687
05/07/2015 10:50:00*7.46976*7.46691*7.47074*7.45799
05/07/2015 10:55:00*7.46691*7.47142*7.4765*7.46524
05/07/2015 11:00:00*7.47142*7.47814*7.47814*7.4673
05/07/2015 11:05:00*7.47814*7.48184*7.4875*7.4754
05/07/2015 11:10:00*7.48184*7.4696*7.48252*7.46701
05/07/2015 11:15:00*7.4696*7.47482*7.4751*7.46769
05/07/2015 11:20:00*7.47482*7.4628*7.47553*7.4628
05/07/2015 11:25:00*7.4628*7.45751*7.4636*7.45713
05/07/2015 11:30:00*7.45751*7.46*7.46139*7.4539
05/07/2015 11:35:00*7.46*7.46359*7.46766*7.4588
05/07/2015 11:40:00*7.46359*7.4627*7.46475*7.45232
05/07/2015 11:45:00*7.4627*7.46345*7.46445*7.45957
05/07/2015 11:50:00*7.46345*7.45585*7.46504*7.4555
05/07/2015 11:55:00*7.45585*7.45444*7.4594*7.45316
05/07/2015 12:00:00*7.45444*7.45588*7.4593*7.4505
05/07/2015 12:05:00*7.45588*7.45794*7.4609*7.4552
05/07/2015 12:10:00*7.45794*7.45486*7.45906*7.45421
05/07/2015 12:15:00*7.45486*7.45471*7.45621*7.4531
05/07/2015 12:20:00*7.45471*7.452*7.45823*7.4514
05/07/2015 12:25:00*7.452*7.45066*7.4522*7.4453
05/07/2015 12:30:00*7.45066*7.4558*7.45771*7.44829
05/07/2015 12:35:00*7.4558*7.45367*7.4558*7.45327
05/07/2015 12:40:00*7.45367*7.4501*7.45367*7.4496
05/07/2015 12:45:00*7.4501*7.45013*7.45332*7.4493
05/07/2015 12:50:00*7.45013*7.45058*7.4518*7.4495
05/07/2015 12:55:00*7.45058*7.448*7.45102*7.4446
05/07/2015 13:00:00*7.448*7.4547*7.4562*7.448
05/07/2015 13:05:00*7.4547*7.4543*7.4582*7.4535
05/07/2015 13:10:00*7.4543*7.4564*7.4573*7.45376
05/07/2015 13:15:00*7.4564*7.457*7.46019*7.4543
05/07/2015 13:20:00*7.457*7.4577*7.4586*7.4526
05/07/2015 13:25:00*7.4577*7.4582*7.4585*7.4556
05/07/2015 13:30:00*7.4582*7.46155*7.46325*7.4558
05/07/2015 13:35:00*7.46155*7.46127*7.46627*7.4605
05/07/2015 13:40:00*7.46127*7.4602*7.46153*7.46
05/07/2015 13:45:00*7.4602*7.45775*7.46026*7.45757
05/07/2015 13:50:00*7.45775*7.45688*7.45775*7.45605
05/07/2015 13:55:00*7.45688*7.4527*7.45688*7.45215
05/07/2015 14:00:00*7.4527*7.45937*7.4621*7.45135
05/07/2015 14:05:00*7.45937*7.4539*7.4595*7.4535
05/07/2015 14:10:00*7.4539*7.4584*7.4584*7.4537
05/07/2015 14:15:00*7.4584*7.45961*7.4624*7.4579
05/07/2015 14:20:00*7.45961*7.45965*7.4603*7.45652
05/07/2015 14:25:00*7.45965*7.4427*7.45965*7.44195
05/07/2015 14:30:00*7.4427*7.4452*7.44999*7.4421
05/07/2015 14:35:00*7.4452*7.44076*7.4452*7.4373
05/07/2015 14:40:00*7.44076*7.4456*7.4457*7.44076
05/07/2015 14:45:00*7.4456*7.4452*7.4456*7.4431
05/07/2015 14:50:00*7.4452*7.4461*7.4477*7.444
05/07/2015 14:55:00*7.4461*7.4465*7.4471*7.44457
05/07/2015 15:00:00*7.4465*7.44822*7.44831*7.4433
05/07/2015 15:05:00*7.44822*7.44779*7.4505*7.4469
05/07/2015 15:10:00*7.44779*7.4477*7.44932*7.4472
05/07/2015 15:15:00*7.4477*7.4475*7.4484*7.4458
05/07/2015 15:20:00*7.4475*7.4486*7.4495*7.4459
05/07/2015 15:25:00*7.4486*7.44971*7.45009*7.44808
05/07/2015 15:30:00*7.44971*7.44634*7.44971*7.4454
05/07/2015 15:35:00*7.44634*7.4458*7.44634*7.44489
05/07/2015 15:40:00*7.4458*7.44582*7.4481*7.4453
05/07/2015 15:45:00*7.44582*7.4444*7.44612*7.4439
05/07/2015 15:50:00*7.4444*7.4453*7.44665*7.4444
05/07/2015 15:55:00*7.4453*7.4445*7.4467*7.4439
05/07/2015 16:00:00*7.4445*7.4461*7.4467*7.4437
05/07/2015 16:05:00*7.4461*7.444*7.447*7.444
05/07/2015 16:10:00*7.444*7.4465*7.4467*7.4439
05/07/2015 16:15:00*7.4465*7.447*7.4473*7.4455
05/07/2015 16:20:00*7.447*7.4472*7.4479*7.4464
05/07/2015 16:25:00*7.4472*7.4468*7.4472*7.4457
05/07/2015 16:30:00*7.4468*7.4463*7.4473*7.4461
05/07/2015 16:35:00*7.4463*7.4462*7.4467*7.4459
05/07/2015 16:40:00*7.4462*7.4486*7.449*7.4462
05/07/2015 16:45:00*7.4486*7.4488*7.45*7.4486
05/07/2015 16:50:00*7.4488*7.4486*7.4513*7.44663
05/07/2015 16:55:00*7.4486*7.4466*7.4494*7.4462
05/07/2015 17:00:00*7.4466*7.4477*7.4481*7.4456
