05/05/2015 17:05:00*7.5705*7.5703*7.5705*7.566
05/05/2015 17:10:00*7.5703*7.56861*7.5706*7.5618
05/05/2015 17:15:00*7.56861*7.56792*7.56862*7.56745
05/05/2015 17:20:00*7.56792*7.56444*7.56792*7.5644
05/05/2015 17:25:00*7.56444*7.56494*7.56554*7.56436
05/05/2015 17:30:00*7.56494*7.5809*7.5809*7.5641
05/05/2015 17:35:00*7.5809*7.57878*7.58381*7.5778
05/05/2015 17:40:00*7.57878*7.57496*7.57878*7.57446
05/05/2015 17:45:00*7.57496*7.5773*7.5795*7.5733
05/05/2015 17:50:00*7.5773*7.5801*7.5845*7.5761
05/05/2015 17:55:00*7.5801*7.5804*7.5816*7.5774
05/05/2015 18:00:00*7.5804*7.5773*7.5807*7.5771
05/05/2015 18:05:00*7.5773*7.577*7.5778*7.5755
05/05/2015 18:10:00*7.577*7.5788*7.5789*7.5765
05/05/2015 18:15:00*7.5788*7.5794*7.58*7.5784
05/05/2015 18:20:00*7.5794*7.5803*7.5803*7.5788
05/05/2015 18:25:00*7.5803*7.58*7.5803*7.5798
05/05/2015 18:30:00*7.58*7.5801*7.5802*7.5795
05/05/2015 18:35:00*7.5801*7.5813*7.5813*7.5801
05/05/2015 18:40:00*7.5813*7.5804*7.5813*7.5801
05/05/2015 18:45:00*7.5804*7.581*7.5813*7.58
05/05/2015 18:50:00*7.581*7.58408*7.5843*7.581
05/05/2015 18:55:00*7.58408*7.58241*7.5842*7.58236
05/05/2015 19:00:00*7.58241*7.5828*7.5829*7.5816
05/05/2015 19:05:00*7.5828*7.5835*7.5837*7.582
05/05/2015 19:10:00*7.5835*7.5828*7.5843*7.58222
05/05/2015 19:15:00*7.5828*7.5842*7.5849*7.5827
05/05/2015 19:20:00*7.5842*7.5836*7.5843*7.5833
05/05/2015 19:25:00*7.5836*7.58425*7.58532*7.5817
05/05/2015 19:30:00*7.58425*7.58459*7.5848*7.58333
05/05/2015 19:35:00*7.58459*7.5852*7.58602*7.58441
05/05/2015 19:40:00*7.5852*7.5838*7.5854*7.5831
05/05/2015 19:45:00*7.5838*7.5834*7.5839*7.5829
05/05/2015 19:50:00*7.5834*7.5833*7.5839*7.5833
05/05/2015 19:55:00*7.5833*7.5835*7.5839*7.5821
05/05/2015 20:00:00*7.5835*7.5864*7.5864*7.58239
05/05/2015 20:05:00*7.5864*7.5839*7.5864*7.5836
05/05/2015 20:10:00*7.5839*7.58473*7.58497*7.58172
05/05/2015 20:15:00*7.58473*7.5854*7.58554*7.58325
05/05/2015 20:20:00*7.5854*7.58509*7.5855*7.5838
05/05/2015 20:25:00*7.58509*7.5863*7.58722*7.5838
05/05/2015 20:30:00*7.5863*7.5844*7.5872*7.5841
05/05/2015 20:35:00*7.5844*7.5859*7.5863*7.5841
05/05/2015 20:40:00*7.5859*7.5863*7.587*7.58558
05/05/2015 20:45:00*7.5863*7.58891*7.5894*7.5863
05/05/2015 20:50:00*7.58891*7.5883*7.58891*7.5867
05/05/2015 20:55:00*7.5883*7.5864*7.5885*7.5861
05/05/2015 21:00:00*7.5864*7.587*7.5882*7.58614
05/05/2015 21:05:00*7.587*7.5877*7.5883*7.5867
05/05/2015 21:10:00*7.5877*7.5889*7.589*7.58697
05/05/2015 21:15:00*7.5889*7.5881*7.59061*7.5872
05/05/2015 21:20:00*7.5881*7.5883*7.59012*7.5879
05/05/2015 21:25:00*7.5883*7.5884*7.59102*7.5879
05/05/2015 21:30:00*7.5884*7.5874*7.5885*7.586
05/05/2015 21:35:00*7.5874*7.5868*7.5886*7.5859
05/05/2015 21:40:00*7.5868*7.58678*7.5877*7.5846
05/05/2015 21:45:00*7.58678*7.58712*7.58746*7.58403
05/05/2015 21:50:00*7.58712*7.58221*7.58712*7.58122
05/05/2015 21:55:00*7.58221*7.5821*7.5839*7.5812
05/05/2015 22:00:00*7.5821*7.5811*7.5824*7.5796
05/05/2015 22:05:00*7.5811*7.5833*7.5835*7.581
05/05/2015 22:10:00*7.5833*7.5813*7.5836*7.5813
05/05/2015 22:15:00*7.5813*7.5837*7.5843*7.5802
05/05/2015 22:20:00*7.5837*7.5836*7.5844*7.5829
05/05/2015 22:25:00*7.5836*7.582*7.5839*7.5819
05/05/2015 22:30:00*7.582*7.5813*7.5826*7.5813
05/05/2015 22:35:00*7.5813*7.5805*7.5821*7.57952
05/05/2015 22:40:00*7.5805*7.5787*7.5808*7.5783
05/05/2015 22:45:00*7.5787*7.5775*7.5791*7.5771
05/05/2015 22:50:00*7.5775*7.5743*7.5775*7.5734
05/05/2015 22:55:00*7.5743*7.5728*7.5753*7.5727
05/05/2015 23:00:00*7.5728*7.565*7.5729*7.56383
05/05/2015 23:05:00*7.565*7.5669*7.567*7.5647
05/05/2015 23:10:00*7.5669*7.5664*7.5675*7.56534
05/05/2015 23:15:00*7.5664*7.56371*7.5664*7.56237
05/05/2015 23:20:00*7.56371*7.54927*7.5644*7.5432
05/05/2015 23:25:00*7.54927*7.552*7.5534*7.54884
05/05/2015 23:30:00*7.552*7.5527*7.5529*7.54993
05/05/2015 23:35:00*7.5527*7.5566*7.5568*7.5527
05/05/2015 23:40:00*7.5566*7.5553*7.5566*7.5543
05/05/2015 23:45:00*7.5553*7.5515*7.5563*7.5512
05/05/2015 23:50:00*7.5515*7.5543*7.5544*7.5509
05/05/2015 23:55:00*7.5543*7.5534*7.5548*7.5521
05/06/2015 00:00:00*7.5534*7.5515*7.5537*7.5515
05/06/2015 00:05:00*7.5515*7.5505*7.5515*7.54951
05/06/2015 00:10:00*7.5505*7.5533*7.5533*7.5497
05/06/2015 00:15:00*7.5533*7.553*7.5538*7.5511
05/06/2015 00:20:00*7.553*7.5538*7.5542*7.5527
05/06/2015 00:25:00*7.5538*7.5549*7.555*7.5531
05/06/2015 00:30:00*7.5549*7.5551*7.5562*7.5546
05/06/2015 00:35:00*7.5551*7.5552*7.5568*7.5547
05/06/2015 00:40:00*7.5552*7.5557*7.5565*7.555
05/06/2015 00:45:00*7.5557*7.55379*7.5563*7.55379
05/06/2015 00:50:00*7.55379*7.5528*7.5548*7.5526
05/06/2015 00:55:00*7.5528*7.5504*7.5535*7.54919
05/06/2015 01:00:00*7.5504*7.54916*7.551*7.54871
05/06/2015 01:05:00*7.54916*7.5514*7.552*7.54911
05/06/2015 01:10:00*7.5514*7.5502*7.5517*7.54874
05/06/2015 01:15:00*7.5502*7.5521*7.5521*7.5497
05/06/2015 01:20:00*7.5521*7.55101*7.5521*7.54914
05/06/2015 01:25:00*7.55101*7.54949*7.55101*7.54768
05/06/2015 01:30:00*7.54949*7.5496*7.5497*7.54904
05/06/2015 01:35:00*7.5496*7.55*7.55124*7.5477
05/06/2015 01:40:00*7.55*7.55134*7.5553*7.5497
05/06/2015 01:45:00*7.55134*7.5499*7.55312*7.54959
05/06/2015 01:50:00*7.5499*7.55*7.55066*7.5475
05/06/2015 01:55:00*7.55*7.5538*7.5545*7.5488
05/06/2015 02:00:00*7.5538*7.5541*7.5546*7.5522
05/06/2015 02:05:00*7.5541*7.55808*7.55872*7.55262
05/06/2015 02:10:00*7.55808*7.56028*7.56272*7.55808
05/06/2015 02:15:00*7.56028*7.5518*7.56143*7.5511
05/06/2015 02:20:00*7.5518*7.54962*7.5536*7.54548
05/06/2015 02:25:00*7.54962*7.5551*7.5551*7.5476
05/06/2015 02:30:00*7.5551*7.5522*7.5562*7.5522
05/06/2015 02:35:00*7.5522*7.54758*7.5561*7.54005
05/06/2015 02:40:00*7.54758*7.53902*7.54758*7.53889
05/06/2015 02:45:00*7.53902*7.53028*7.5392*7.5286
05/06/2015 02:50:00*7.53028*7.5302*7.53137*7.52507
05/06/2015 02:55:00*7.5302*7.5405*7.5407*7.5302
05/06/2015 03:00:00*7.5405*7.5343*7.5411*7.53379
05/06/2015 03:05:00*7.5343*7.54716*7.5533*7.5343
05/06/2015 03:10:00*7.54716*7.5469*7.5475*7.53973
05/06/2015 03:15:00*7.5469*7.54479*7.5512*7.54433
05/06/2015 03:20:00*7.54479*7.5487*7.55*7.54278
05/06/2015 03:25:00*7.5487*7.5409*7.5493*7.53884
05/06/2015 03:30:00*7.5409*7.5352*7.54162*7.5326
05/06/2015 03:35:00*7.5352*7.529*7.5364*7.5288
05/06/2015 03:40:00*7.529*7.5352*7.53603*7.5229
05/06/2015 03:45:00*7.5352*7.5362*7.54231*7.5341
05/06/2015 03:50:00*7.5362*7.5354*7.5403*7.5338
05/06/2015 03:55:00*7.5354*7.536*7.544*7.5317
05/06/2015 04:00:00*7.536*7.5343*7.5404*7.5343
05/06/2015 04:05:00*7.5343*7.54074*7.542*7.529
05/06/2015 04:10:00*7.54074*7.537*7.54455*7.53558
05/06/2015 04:15:00*7.537*7.5354*7.53914*7.53458
05/06/2015 04:20:00*7.5354*7.5308*7.53788*7.5308
05/06/2015 04:25:00*7.5308*7.52493*7.53098*7.52102
05/06/2015 04:30:00*7.52493*7.5191*7.52707*7.5186
05/06/2015 04:35:00*7.5191*7.5232*7.5267*7.51884
05/06/2015 04:40:00*7.5232*7.5144*7.5232*7.5101
05/06/2015 04:45:00*7.5144*7.51788*7.5195*7.51151
05/06/2015 04:50:00*7.51788*7.5101*7.5206*7.5082
05/06/2015 04:55:00*7.5101*7.5182*7.52015*7.5101
05/06/2015 05:00:00*7.5182*7.5185*7.52153*7.51615
05/06/2015 05:05:00*7.5185*7.523*7.52668*7.51544
05/06/2015 05:10:00*7.523*7.51995*7.52713*7.5189
05/06/2015 05:15:00*7.51995*7.517*7.5226*7.51403
05/06/2015 05:20:00*7.517*7.52302*7.52554*7.515
05/06/2015 05:25:00*7.52302*7.52138*7.52412*7.5148
05/06/2015 05:30:00*7.52138*7.52966*7.53102*7.51943
05/06/2015 05:35:00*7.52966*7.5281*7.53192*7.52442
05/06/2015 05:40:00*7.5281*7.5233*7.53048*7.5223
05/06/2015 05:45:00*7.5233*7.5255*7.5272*7.5223
05/06/2015 05:50:00*7.5255*7.52868*7.52891*7.5232
05/06/2015 05:55:00*7.52868*7.52818*7.5323*7.526
05/06/2015 06:00:00*7.52818*7.53094*7.5343*7.52722
05/06/2015 06:05:00*7.53094*7.5238*7.5364*7.5238
05/06/2015 06:10:00*7.5238*7.5182*7.5258*7.518
05/06/2015 06:15:00*7.5182*7.52131*7.52207*7.5161
05/06/2015 06:20:00*7.52131*7.51548*7.52158*7.51422
05/06/2015 06:25:00*7.51548*7.51604*7.51807*7.51419
05/06/2015 06:30:00*7.51604*7.51322*7.51676*7.51273
05/06/2015 06:35:00*7.51322*7.5094*7.5152*7.50619
05/06/2015 06:40:00*7.5094*7.50947*7.51486*7.50753
05/06/2015 06:45:00*7.50947*7.51508*7.51653*7.50875
05/06/2015 06:50:00*7.51508*7.5094*7.51508*7.5093
05/06/2015 06:55:00*7.5094*7.5089*7.5125*7.5053
05/06/2015 07:00:00*7.5089*7.50239*7.5093*7.5005
05/06/2015 07:05:00*7.50239*7.50244*7.5045*7.4973
05/06/2015 07:10:00*7.50244*7.50439*7.50526*7.5018
05/06/2015 07:15:00*7.50439*7.4974*7.505*7.49606
05/06/2015 07:20:00*7.4974*7.5024*7.50353*7.49624
05/06/2015 07:25:00*7.5024*7.50214*7.5039*7.49999
05/06/2015 07:30:00*7.50214*7.50084*7.504*7.50027
05/06/2015 07:35:00*7.50084*7.5017*7.5044*7.4988
05/06/2015 07:40:00*7.5017*7.4991*7.5032*7.49758
05/06/2015 07:45:00*7.4991*7.4975*7.4998*7.4968
05/06/2015 07:50:00*7.4975*7.4998*7.50109*7.49725
05/06/2015 07:55:00*7.4998*7.49891*7.5014*7.49772
05/06/2015 08:00:00*7.49891*7.49713*7.49894*7.4961
05/06/2015 08:05:00*7.49713*7.4907*7.4984*7.4872
05/06/2015 08:10:00*7.4907*7.4918*7.495*7.49059
05/06/2015 08:15:00*7.4918*7.4934*7.494*7.4868
05/06/2015 08:20:00*7.4934*7.47206*7.4934*7.46437
05/06/2015 08:25:00*7.47206*7.46593*7.47292*7.4615
05/06/2015 08:30:00*7.46593*7.4683*7.4718*7.46113
05/06/2015 08:35:00*7.4683*7.47302*7.47916*7.4676
05/06/2015 08:40:00*7.47302*7.46832*7.47517*7.46609
05/06/2015 08:45:00*7.46832*7.46117*7.4711*7.4601
05/06/2015 08:50:00*7.46117*7.45925*7.46337*7.4564
05/06/2015 08:55:00*7.45925*7.4563*7.46156*7.4509
05/06/2015 09:00:00*7.4563*7.4578*7.4626*7.4521
05/06/2015 09:05:00*7.4578*7.454*7.4596*7.4496
05/06/2015 09:10:00*7.454*7.4638*7.4642*7.4537
05/06/2015 09:15:00*7.4638*7.47243*7.47302*7.4624
05/06/2015 09:20:00*7.47243*7.4647*7.47308*7.46356
05/06/2015 09:25:00*7.4647*7.46276*7.4655*7.4597
05/06/2015 09:30:00*7.46276*7.45667*7.46476*7.4562
05/06/2015 09:35:00*7.45667*7.46046*7.46083*7.45579
05/06/2015 09:40:00*7.46046*7.45665*7.46187*7.45075
05/06/2015 09:45:00*7.45665*7.45342*7.45691*7.44972
05/06/2015 09:50:00*7.45342*7.44922*7.45528*7.44787
05/06/2015 09:55:00*7.44922*7.44029*7.45258*7.43264
05/06/2015 10:00:00*7.44029*7.43251*7.44569*7.42953
05/06/2015 10:05:00*7.43251*7.4217*7.43429*7.42135
05/06/2015 10:10:00*7.4217*7.4136*7.4224*7.4123
05/06/2015 10:15:00*7.4136*7.39953*7.4151*7.38785
05/06/2015 10:20:00*7.39953*7.38247*7.39953*7.37566
05/06/2015 10:25:00*7.38247*7.3927*7.39325*7.3814
05/06/2015 10:30:00*7.3927*7.38895*7.3986*7.38515
05/06/2015 10:35:00*7.38895*7.38402*7.38899*7.37524
05/06/2015 10:40:00*7.38402*7.38532*7.38696*7.3786
05/06/2015 10:45:00*7.38532*7.39033*7.3916*7.3834
05/06/2015 10:50:00*7.39033*7.3846*7.39084*7.3804
05/06/2015 10:55:00*7.3846*7.38483*7.3907*7.38213
05/06/2015 11:00:00*7.38483*7.3993*7.3998*7.37967
05/06/2015 11:05:00*7.3993*7.40889*7.40962*7.3984
05/06/2015 11:10:00*7.40889*7.4193*7.4231*7.40889
05/06/2015 11:15:00*7.4193*7.41423*7.4213*7.41423
05/06/2015 11:20:00*7.41423*7.41853*7.4247*7.4133
05/06/2015 11:25:00*7.41853*7.42763*7.4341*7.41847
05/06/2015 11:30:00*7.42763*7.4264*7.4289*7.4249
05/06/2015 11:35:00*7.4264*7.4294*7.4306*7.4261
05/06/2015 11:40:00*7.4294*7.4249*7.43*7.42399
05/06/2015 11:45:00*7.4249*7.4282*7.431*7.4249
05/06/2015 11:50:00*7.4282*7.4192*7.4288*7.4192
05/06/2015 11:55:00*7.4192*7.41828*7.4211*7.41461
05/06/2015 12:00:00*7.41828*7.4254*7.4254*7.4158
05/06/2015 12:05:00*7.4254*7.43124*7.43124*7.4191
05/06/2015 12:10:00*7.43124*7.43453*7.4391*7.42881
05/06/2015 12:15:00*7.43453*7.4332*7.43551*7.4255
05/06/2015 12:20:00*7.4332*7.4336*7.4356*7.4296
05/06/2015 12:25:00*7.4336*7.4334*7.4383*7.42988
05/06/2015 12:30:00*7.4334*7.42525*7.4368*7.42385
05/06/2015 12:35:00*7.42525*7.42613*7.43254*7.4241
05/06/2015 12:40:00*7.42613*7.43057*7.43479*7.4252
05/06/2015 12:45:00*7.43057*7.43428*7.4362*7.4291
05/06/2015 12:50:00*7.43428*7.43286*7.43828*7.43245
05/06/2015 12:55:00*7.43286*7.4283*7.43286*7.425
05/06/2015 13:00:00*7.4283*7.4323*7.4339*7.42799
05/06/2015 13:05:00*7.4323*7.43059*7.4325*7.4275
05/06/2015 13:10:00*7.43059*7.4271*7.43091*7.42679
05/06/2015 13:15:00*7.4271*7.4298*7.4306*7.42676
05/06/2015 13:20:00*7.4298*7.42659*7.43061*7.42553
05/06/2015 13:25:00*7.42659*7.42371*7.4281*7.42286
05/06/2015 13:30:00*7.42371*7.42075*7.42371*7.41983
05/06/2015 13:35:00*7.42075*7.41942*7.42393*7.41867
05/06/2015 13:40:00*7.41942*7.4191*7.4211*7.41839
05/06/2015 13:45:00*7.4191*7.4205*7.4218*7.4189
05/06/2015 13:50:00*7.4205*7.4197*7.4219*7.4188
05/06/2015 13:55:00*7.4197*7.4183*7.4204*7.4183
05/06/2015 14:00:00*7.4183*7.4196*7.42031*7.41683
05/06/2015 14:05:00*7.4196*7.4147*7.4202*7.4147
05/06/2015 14:10:00*7.4147*7.41205*7.4158*7.409
05/06/2015 14:15:00*7.41205*7.4091*7.41208*7.407
05/06/2015 14:20:00*7.4091*7.4074*7.4094*7.4033
05/06/2015 14:25:00*7.4074*7.4027*7.408*7.4019
05/06/2015 14:30:00*7.4027*7.40096*7.4031*7.3989
05/06/2015 14:35:00*7.40096*7.40193*7.40232*7.40043
05/06/2015 14:40:00*7.40193*7.40511*7.4083*7.40086
05/06/2015 14:45:00*7.40511*7.40524*7.40581*7.40456
05/06/2015 14:50:00*7.40524*7.41334*7.41334*7.40478
05/06/2015 14:55:00*7.41334*7.41673*7.41781*7.41316
05/06/2015 15:00:00*7.41673*7.41708*7.41989*7.41488
05/06/2015 15:05:00*7.41708*7.42004*7.42057*7.41634
05/06/2015 15:10:00*7.42004*7.41947*7.42264*7.41629
05/06/2015 15:15:00*7.41947*7.42022*7.4233*7.41797
05/06/2015 15:20:00*7.42022*7.41834*7.42153*7.41761
05/06/2015 15:25:00*7.41834*7.41876*7.41876*7.41627
05/06/2015 15:30:00*7.41876*7.41987*7.423*7.41799
05/06/2015 15:35:00*7.41987*7.41833*7.4225*7.41638
05/06/2015 15:40:00*7.41833*7.42058*7.42079*7.41761
05/06/2015 15:45:00*7.42058*7.4254*7.4281*7.42058
05/06/2015 15:50:00*7.4254*7.4249*7.4277*7.42201
05/06/2015 15:55:00*7.4249*7.4231*7.4274*7.42272
05/06/2015 16:00:00*7.4231*7.4261*7.428*7.423
05/06/2015 16:05:00*7.4261*7.4255*7.4269*7.42333
05/06/2015 16:10:00*7.4255*7.4274*7.4274*7.4254
05/06/2015 16:15:00*7.4274*7.4261*7.428*7.42527
05/06/2015 16:20:00*7.4261*7.42547*7.42692*7.42547
05/06/2015 16:25:00*7.42547*7.43044*7.43044*7.4249
05/06/2015 16:30:00*7.43044*7.4301*7.43132*7.42958
05/06/2015 16:35:00*7.4301*7.4323*7.4323*7.4297
05/06/2015 16:40:00*7.4323*7.43274*7.43274*7.4316
05/06/2015 16:45:00*7.43274*7.43331*7.43331*7.43273
05/06/2015 16:50:00*7.43331*7.43224*7.43331*7.43191
05/06/2015 16:55:00*7.43224*7.43171*7.435*7.43157
05/06/2015 17:00:00*7.43171*7.4331*7.43364*7.43106
