05/04/2015 17:05:00*7.5897*7.5899*7.5911*7.5883
05/04/2015 17:10:00*7.5899*7.5886*7.5907*7.5871
05/04/2015 17:15:00*7.5886*7.5889*7.5889*7.5886
05/04/2015 17:20:00*7.5889*7.5888*7.5889*7.5878
05/04/2015 17:25:00*7.5888*7.5879*7.5899*7.58667
05/04/2015 17:30:00*7.5879*7.5877*7.5888*7.5866
05/04/2015 17:35:00*7.5877*7.5881*7.5889*7.5876
05/04/2015 17:40:00*7.5881*7.5897*7.5897*7.5881
05/04/2015 17:45:00*7.5897*7.5927*7.5927*7.589
05/04/2015 17:50:00*7.5927*7.57996*7.5929*7.57932
05/04/2015 17:55:00*7.57996*7.58143*7.5887*7.57932
05/04/2015 18:00:00*7.58143*7.58124*7.58227*7.58048
05/04/2015 18:05:00*7.58124*7.58498*7.58695*7.58124
05/04/2015 18:10:00*7.58498*7.5838*7.58522*7.58377
05/04/2015 18:15:00*7.5838*7.58444*7.58509*7.5838
05/04/2015 18:20:00*7.58444*7.58479*7.5867*7.58444
05/04/2015 18:25:00*7.58479*7.58612*7.58612*7.58479
05/04/2015 18:30:00*7.58612*7.58666*7.5878*7.58595
05/04/2015 18:35:00*7.58666*7.5842*7.58727*7.5842
05/04/2015 18:40:00*7.5842*7.5873*7.5882*7.584
05/04/2015 18:45:00*7.5873*7.58743*7.58888*7.58457
05/04/2015 18:50:00*7.58743*7.58702*7.58985*7.58661
05/04/2015 18:55:00*7.58702*7.58669*7.58702*7.58633
05/04/2015 19:00:00*7.58669*7.5876*7.588*7.5866
05/04/2015 19:05:00*7.5876*7.5872*7.5878*7.587
05/04/2015 19:10:00*7.5872*7.58711*7.58917*7.587
05/04/2015 19:15:00*7.58711*7.5868*7.58711*7.5868
05/04/2015 19:20:00*7.5868*7.5873*7.5876*7.5866
05/04/2015 19:25:00*7.5873*7.5869*7.5875*7.5869
05/04/2015 19:30:00*7.5869*7.587*7.5878*7.5869
05/04/2015 19:35:00*7.587*7.5869*7.5883*7.5867
05/04/2015 19:40:00*7.5869*7.5864*7.5874*7.5861
05/04/2015 19:45:00*7.5864*7.5871*7.5892*7.58473
05/04/2015 19:50:00*7.5871*7.5871*7.5882*7.58567
05/04/2015 19:55:00*7.5871*7.5866*7.58847*7.5863
05/04/2015 20:00:00*7.5866*7.5882*7.5887*7.5863
05/04/2015 20:05:00*7.5882*7.5893*7.5902*7.58709
05/04/2015 20:10:00*7.5893*7.5883*7.5893*7.5872
05/04/2015 20:15:00*7.5883*7.5861*7.5885*7.58393
05/04/2015 20:20:00*7.5861*7.58891*7.59015*7.586
05/04/2015 20:25:00*7.58891*7.58961*7.58991*7.58891
05/04/2015 20:30:00*7.58961*7.58883*7.59003*7.58808
05/04/2015 20:35:00*7.58883*7.58825*7.58905*7.58825
05/04/2015 20:40:00*7.58825*7.58823*7.58871*7.5882
05/04/2015 20:45:00*7.58823*7.5876*7.58823*7.58752
05/04/2015 20:50:00*7.5876*7.58775*7.58864*7.5876
05/04/2015 20:55:00*7.58775*7.5876*7.5878*7.5875
05/04/2015 21:00:00*7.5876*7.58868*7.5892*7.5875
05/04/2015 21:05:00*7.58868*7.5862*7.58868*7.5862
05/04/2015 21:10:00*7.5862*7.5864*7.5865*7.58581
05/04/2015 21:15:00*7.5864*7.5874*7.5875*7.5859
05/04/2015 21:20:00*7.5874*7.5862*7.5874*7.5859
05/04/2015 21:25:00*7.5862*7.5866*7.5872*7.5858
05/04/2015 21:30:00*7.5866*7.5878*7.5881*7.5857
05/04/2015 21:35:00*7.5878*7.5899*7.5911*7.5878
05/04/2015 21:40:00*7.5899*7.5895*7.59*7.5889
05/04/2015 21:45:00*7.5895*7.5897*7.5918*7.5893
05/04/2015 21:50:00*7.5897*7.5885*7.5897*7.5882
05/04/2015 21:55:00*7.5885*7.5906*7.5911*7.5885
05/04/2015 22:00:00*7.5906*7.5919*7.5921*7.5906
05/04/2015 22:05:00*7.5919*7.5917*7.5919*7.5899
05/04/2015 22:10:00*7.5917*7.5922*7.5927*7.5916
05/04/2015 22:15:00*7.5922*7.5924*7.5929*7.5922
05/04/2015 22:20:00*7.5924*7.5934*7.5944*7.5921
05/04/2015 22:25:00*7.5934*7.5928*7.5934*7.591
05/04/2015 22:30:00*7.5928*7.5921*7.5929*7.5919
05/04/2015 22:35:00*7.5921*7.5906*7.5924*7.5901
05/04/2015 22:40:00*7.5906*7.5908*7.5911*7.5904
05/04/2015 22:45:00*7.5908*7.5895*7.5908*7.5893
05/04/2015 22:50:00*7.5895*7.5908*7.5914*7.5894
05/04/2015 22:55:00*7.5908*7.5919*7.5921*7.5908
05/04/2015 23:00:00*7.5919*7.5925*7.5927*7.591
05/04/2015 23:05:00*7.5925*7.5925*7.5934*7.5922
05/04/2015 23:10:00*7.5925*7.5924*7.5925*7.5917
05/04/2015 23:15:00*7.5924*7.5921*7.5924*7.5917
05/04/2015 23:20:00*7.5921*7.5932*7.5932*7.5914
05/04/2015 23:25:00*7.5932*7.5939*7.594*7.5926
05/04/2015 23:30:00*7.5939*7.5955*7.5958*7.5938
05/04/2015 23:35:00*7.5955*7.5971*7.5972*7.594
05/04/2015 23:40:00*7.5971*7.5957*7.59821*7.5956
05/04/2015 23:45:00*7.5957*7.5953*7.5957*7.59474
05/04/2015 23:50:00*7.5953*7.5954*7.5956*7.5948
05/04/2015 23:55:00*7.5954*7.5945*7.5955*7.5943
05/05/2015 00:00:00*7.5945*7.5959*7.596*7.5943
05/05/2015 00:05:00*7.5959*7.5961*7.5963*7.59515
05/05/2015 00:10:00*7.5961*7.5986*7.5986*7.5954
05/05/2015 00:15:00*7.5986*7.5985*7.5988*7.5975
05/05/2015 00:20:00*7.5985*7.5982*7.6004*7.5982
05/05/2015 00:25:00*7.5982*7.5976*7.5986*7.5975
05/05/2015 00:30:00*7.5976*7.597*7.5976*7.5969
05/05/2015 00:35:00*7.597*7.598*7.6005*7.59631
05/05/2015 00:40:00*7.598*7.5973*7.5992*7.5973
05/05/2015 00:45:00*7.5973*7.6014*7.6017*7.5973
05/05/2015 00:50:00*7.6014*7.59891*7.6062*7.5981
05/05/2015 00:55:00*7.59891*7.6004*7.60124*7.598
05/05/2015 01:00:00*7.6004*7.5992*7.6008*7.5978
05/05/2015 01:05:00*7.5992*7.59868*7.6004*7.59823
05/05/2015 01:10:00*7.59868*7.59822*7.59932*7.59561
05/05/2015 01:15:00*7.59822*7.596*7.59899*7.59517
05/05/2015 01:20:00*7.596*7.59697*7.5971*7.5948
05/05/2015 01:25:00*7.59697*7.5978*7.5996*7.5957
05/05/2015 01:30:00*7.5978*7.59276*7.5978*7.5924
05/05/2015 01:35:00*7.59276*7.5962*7.5963*7.5927
05/05/2015 01:40:00*7.5962*7.5988*7.6014*7.59512
05/05/2015 01:45:00*7.5988*7.5993*7.6007*7.598
05/05/2015 01:50:00*7.5993*7.5983*7.5999*7.59722
05/05/2015 01:55:00*7.5983*7.59699*7.5983*7.59625
05/05/2015 02:00:00*7.59699*7.5985*7.5985*7.59691
05/05/2015 02:05:00*7.5985*7.59778*7.60206*7.59738
05/05/2015 02:10:00*7.59778*7.59423*7.59857*7.59034
05/05/2015 02:15:00*7.59423*7.5987*7.6009*7.59286
05/05/2015 02:20:00*7.5987*7.5991*7.6014*7.59706
05/05/2015 02:25:00*7.5991*7.61428*7.61867*7.599
05/05/2015 02:30:00*7.6001*7.6193*7.6201*7.6001
05/05/2015 02:35:00*7.6193*7.6212*7.6219*7.61592
05/05/2015 02:40:00*7.6212*7.6186*7.6212*7.61527
05/05/2015 02:45:00*7.6186*7.62235*7.62825*7.6175
05/05/2015 02:50:00*7.62235*7.6247*7.62805*7.6164
05/05/2015 02:55:00*7.6247*7.62882*7.62991*7.62291
05/05/2015 03:00:00*7.62882*7.6297*7.6306*7.6241
05/05/2015 03:05:00*7.6297*7.6328*7.6344*7.6282
05/05/2015 03:10:00*7.6328*7.63186*7.64155*7.62782
05/05/2015 03:15:00*7.63186*7.62414*7.63228*7.62251
05/05/2015 03:20:00*7.62414*7.6329*7.6351*7.624
05/05/2015 03:25:00*7.6329*7.63459*7.63594*7.6307
05/05/2015 03:30:00*7.63459*7.6303*7.63897*7.63004
05/05/2015 03:35:00*7.6303*7.63303*7.63343*7.62617
05/05/2015 03:40:00*7.63303*7.63758*7.63971*7.63153
05/05/2015 03:45:00*7.63758*7.638*7.6393*7.63455
05/05/2015 03:50:00*7.638*7.65643*7.66239*7.6379
05/05/2015 03:55:00*7.65643*7.64844*7.65857*7.64844
05/05/2015 04:00:00*7.64844*7.652*7.6566*7.6483
05/05/2015 04:05:00*7.652*7.65366*7.6549*7.64874
05/05/2015 04:10:00*7.65366*7.6526*7.65483*7.6505
05/05/2015 04:15:00*7.6526*7.66277*7.66306*7.65118
05/05/2015 04:20:00*7.66277*7.66225*7.66346*7.65928
05/05/2015 04:25:00*7.66225*7.6606*7.66328*7.6575
05/05/2015 04:30:00*7.6606*7.66163*7.66399*7.66023
05/05/2015 04:35:00*7.66163*7.66383*7.66946*7.66163
05/05/2015 04:40:00*7.66383*7.65793*7.66436*7.65728
05/05/2015 04:45:00*7.65793*7.66167*7.66182*7.65701
05/05/2015 04:50:00*7.66167*7.65641*7.66167*7.6549
05/05/2015 04:55:00*7.65641*7.6605*7.66123*7.65501
05/05/2015 05:00:00*7.6605*7.65718*7.66132*7.6534
05/05/2015 05:05:00*7.65718*7.64795*7.6586*7.64532
05/05/2015 05:10:00*7.64795*7.6518*7.6523*7.64661
05/05/2015 05:15:00*7.6518*7.6522*7.6574*7.6512
05/05/2015 05:20:00*7.6522*7.65471*7.65579*7.6477
05/05/2015 05:25:00*7.65471*7.6585*7.66181*7.65417
05/05/2015 05:30:00*7.6585*7.6585*7.66297*7.6579
05/05/2015 05:35:00*7.6585*7.65357*7.6594*7.65215
05/05/2015 05:40:00*7.65357*7.65238*7.65477*7.64815
05/05/2015 05:45:00*7.65238*7.63954*7.65263*7.63868
05/05/2015 05:50:00*7.63954*7.63772*7.6416*7.6369
05/05/2015 05:55:00*7.63772*7.6303*7.63783*7.6296
05/05/2015 06:00:00*7.6303*7.6337*7.6339*7.62982
05/05/2015 06:05:00*7.6337*7.6378*7.638*7.63105
05/05/2015 06:10:00*7.6378*7.6346*7.6381*7.6341
05/05/2015 06:15:00*7.6346*7.62978*7.6385*7.6291
05/05/2015 06:20:00*7.62978*7.62961*7.63017*7.62796
05/05/2015 06:25:00*7.62961*7.63294*7.63396*7.62919
05/05/2015 06:30:00*7.63294*7.639*7.639*7.63013
05/05/2015 06:35:00*7.639*7.6385*7.64293*7.6352
05/05/2015 06:40:00*7.6385*7.6413*7.64392*7.63647
05/05/2015 06:45:00*7.6413*7.6358*7.642*7.6347
05/05/2015 06:50:00*7.6358*7.62398*7.6359*7.62371
05/05/2015 06:55:00*7.62398*7.6233*7.62482*7.6197
05/05/2015 07:00:00*7.6233*7.6221*7.6266*7.622
05/05/2015 07:05:00*7.6221*7.6144*7.6228*7.61159
05/05/2015 07:10:00*7.6144*7.61295*7.617*7.61108
05/05/2015 07:15:00*7.61295*7.6031*7.61297*7.6029
05/05/2015 07:20:00*7.6031*7.6028*7.60754*7.6014
05/05/2015 07:25:00*7.6028*7.60212*7.60564*7.59937
05/05/2015 07:30:00*7.60212*7.5978*7.60403*7.59683
05/05/2015 07:35:00*7.5978*7.5972*7.60332*7.5946
05/05/2015 07:40:00*7.5972*7.5987*7.59934*7.59521
05/05/2015 07:45:00*7.5987*7.5953*7.603*7.59153
05/05/2015 07:50:00*7.5953*7.6043*7.60516*7.59484
05/05/2015 07:55:00*7.6043*7.6006*7.6063*7.6005
05/05/2015 08:00:00*7.6006*7.6027*7.6051*7.59978
05/05/2015 08:05:00*7.6027*7.60647*7.6081*7.60064
05/05/2015 08:10:00*7.60647*7.60714*7.60779*7.60288
05/05/2015 08:15:00*7.60714*7.5981*7.60735*7.5957
05/05/2015 08:20:00*7.5981*7.60505*7.60599*7.59666
05/05/2015 08:25:00*7.60505*7.6077*7.6077*7.60246
05/05/2015 08:30:00*7.6077*7.6051*7.6091*7.6046
05/05/2015 08:35:00*7.6051*7.5851*7.6067*7.5839
05/05/2015 08:40:00*7.5851*7.58006*7.58877*7.5783
05/05/2015 08:45:00*7.58006*7.5655*7.58262*7.56444
05/05/2015 08:50:00*7.5655*7.56944*7.5732*7.5632
05/05/2015 08:55:00*7.56944*7.5599*7.5728*7.5568
05/05/2015 09:00:00*7.5599*7.55921*7.56596*7.5547
05/05/2015 09:05:00*7.55921*7.56072*7.5608*7.55317
05/05/2015 09:10:00*7.56072*7.5539*7.5642*7.553
05/05/2015 09:15:00*7.5539*7.5549*7.55904*7.54663
05/05/2015 09:20:00*7.5549*7.5594*7.56363*7.55449
05/05/2015 09:25:00*7.5594*7.5573*7.5619*7.5567
05/05/2015 09:30:00*7.5573*7.5617*7.5638*7.5543
05/05/2015 09:35:00*7.5617*7.5713*7.5727*7.55825
05/05/2015 09:40:00*7.5713*7.5769*7.5808*7.5702
05/05/2015 09:45:00*7.5769*7.5707*7.5779*7.56969
05/05/2015 09:50:00*7.5707*7.57222*7.576*7.5686
05/05/2015 09:55:00*7.57222*7.56171*7.57698*7.55989
05/05/2015 10:00:00*7.56171*7.5552*7.56239*7.55224
05/05/2015 10:05:00*7.5552*7.58687*7.587*7.5552
05/05/2015 10:10:00*7.58687*7.5851*7.5903*7.57681
05/05/2015 10:15:00*7.5851*7.5615*7.58597*7.5615
05/05/2015 10:20:00*7.5615*7.55839*7.56419*7.54408
05/05/2015 10:25:00*7.55839*7.55977*7.5629*7.55208
05/05/2015 10:30:00*7.55977*7.56031*7.56516*7.55497
05/05/2015 10:35:00*7.56031*7.5725*7.57373*7.56027
05/05/2015 10:40:00*7.5725*7.56738*7.5762*7.56737
05/05/2015 10:45:00*7.56738*7.55518*7.56744*7.54953
05/05/2015 10:50:00*7.55518*7.5567*7.5601*7.55323
05/05/2015 10:55:00*7.5567*7.55165*7.5567*7.54674
05/05/2015 11:00:00*7.55165*7.5598*7.5614*7.54681
05/05/2015 11:05:00*7.5598*7.5628*7.5699*7.5574
05/05/2015 11:10:00*7.5628*7.56414*7.56558*7.5518
05/05/2015 11:15:00*7.56414*7.5671*7.57214*7.5592
05/05/2015 11:20:00*7.5671*7.57166*7.57302*7.56694
05/05/2015 11:25:00*7.57166*7.5724*7.5728*7.56711
05/05/2015 11:30:00*7.5724*7.57701*7.58087*7.5695
05/05/2015 11:35:00*7.57701*7.56577*7.57701*7.56253
05/05/2015 11:40:00*7.56577*7.57359*7.57359*7.56362
05/05/2015 11:45:00*7.57359*7.58476*7.58656*7.57243
05/05/2015 11:50:00*7.58476*7.58743*7.58884*7.5822
05/05/2015 11:55:00*7.58743*7.5841*7.58985*7.57793
05/05/2015 12:00:00*7.5841*7.58476*7.58825*7.58016
05/05/2015 12:05:00*7.58476*7.57625*7.5875*7.5756
05/05/2015 12:10:00*7.57625*7.5712*7.57653*7.57032
05/05/2015 12:15:00*7.5712*7.56983*7.5734*7.56866
05/05/2015 12:20:00*7.56983*7.5693*7.57239*7.56668
05/05/2015 12:25:00*7.5693*7.5733*7.5733*7.56871
05/05/2015 12:30:00*7.5733*7.5677*7.5733*7.567
05/05/2015 12:35:00*7.5677*7.5723*7.5735*7.5676
05/05/2015 12:40:00*7.5723*7.5778*7.5797*7.5723
05/05/2015 12:45:00*7.5778*7.5743*7.5784*7.57394
05/05/2015 12:50:00*7.5743*7.569*7.575*7.5617
05/05/2015 12:55:00*7.569*7.5677*7.5699*7.5654
05/05/2015 13:00:00*7.5677*7.5703*7.5706*7.5662
05/05/2015 13:05:00*7.5703*7.5621*7.5703*7.5553
05/05/2015 13:10:00*7.5621*7.56814*7.57107*7.56025
05/05/2015 13:15:00*7.56814*7.5671*7.56944*7.5658
05/05/2015 13:20:00*7.5671*7.56735*7.57076*7.56627
05/05/2015 13:25:00*7.56735*7.5684*7.56968*7.5666
05/05/2015 13:30:00*7.5684*7.57821*7.57989*7.5679
05/05/2015 13:35:00*7.57821*7.5783*7.5807*7.57671
05/05/2015 13:40:00*7.5783*7.5762*7.58225*7.57529
05/05/2015 13:45:00*7.5762*7.576*7.5795*7.5757
05/05/2015 13:50:00*7.576*7.574*7.5787*7.574
05/05/2015 13:55:00*7.574*7.5725*7.5746*7.5718
05/05/2015 14:00:00*7.5725*7.57682*7.5777*7.5718
05/05/2015 14:05:00*7.57682*7.58084*7.58133*7.57496
05/05/2015 14:10:00*7.58084*7.57099*7.5826*7.57044
05/05/2015 14:15:00*7.57099*7.5738*7.57642*7.57099
05/05/2015 14:20:00*7.5738*7.57304*7.57539*7.57264
05/05/2015 14:25:00*7.57304*7.57315*7.57421*7.57219
05/05/2015 14:30:00*7.57315*7.57915*7.57915*7.57315
05/05/2015 14:35:00*7.57915*7.57623*7.57915*7.57333
05/05/2015 14:40:00*7.57623*7.57607*7.57666*7.57546
05/05/2015 14:45:00*7.57607*7.57596*7.57632*7.57112
05/05/2015 14:50:00*7.57596*7.57193*7.57659*7.57043
05/05/2015 14:55:00*7.57193*7.57542*7.57623*7.57193
05/05/2015 15:00:00*7.57542*7.58035*7.58073*7.57542
05/05/2015 15:05:00*7.58035*7.57936*7.58035*7.57789
05/05/2015 15:10:00*7.57936*7.5741*7.57936*7.57157
05/05/2015 15:15:00*7.5741*7.5734*7.57552*7.57239
05/05/2015 15:20:00*7.5734*7.57671*7.57886*7.57275
05/05/2015 15:25:00*7.57671*7.57613*7.5781*7.57606
05/05/2015 15:30:00*7.57613*7.5741*7.57613*7.5722
05/05/2015 15:35:00*7.5741*7.57459*7.576*7.5735
05/05/2015 15:40:00*7.57459*7.57568*7.57593*7.57459
05/05/2015 15:45:00*7.57568*7.5767*7.58001*7.57471
05/05/2015 15:50:00*7.5767*7.5791*7.5794*7.5757
05/05/2015 15:55:00*7.5791*7.5803*7.5846*7.578
05/05/2015 16:00:00*7.5803*7.579*7.5803*7.5785
05/05/2015 16:05:00*7.579*7.57989*7.5811*7.5784
05/05/2015 16:10:00*7.57989*7.57832*7.58052*7.57832
05/05/2015 16:15:00*7.57832*7.58113*7.58133*7.57629
05/05/2015 16:20:00*7.58113*7.58156*7.5851*7.5787
05/05/2015 16:25:00*7.58156*7.58256*7.58257*7.5808
05/05/2015 16:30:00*7.58256*7.5815*7.586*7.57826
05/05/2015 16:35:00*7.5815*7.5837*7.585*7.58015
05/05/2015 16:40:00*7.5837*7.57989*7.5837*7.57874
05/05/2015 16:45:00*7.57989*7.58145*7.58304*7.57722
05/05/2015 16:50:00*7.58145*7.58163*7.58205*7.58063
05/05/2015 16:55:00*7.58163*7.57935*7.58201*7.57895
05/05/2015 17:00:00*7.57935*7.5705*7.5839*7.56977
