05/03/2015 17:05:00*7.59849*7.59187*7.59849*7.59187
05/03/2015 17:10:00*7.59187*7.59187*7.59187*7.59187
05/03/2015 17:15:00*7.59187*7.59277*7.59277*7.59187
05/03/2015 17:20:00*7.59277*7.59146*7.59424*7.59109
05/03/2015 17:25:00*7.59146*7.59262*7.59329*7.59141
05/03/2015 17:30:00*7.59262*7.59149*7.59262*7.59078
05/03/2015 17:35:00*7.59149*7.59188*7.59312*7.59085
05/03/2015 17:40:00*7.59188*7.5924*7.59273*7.59078
05/03/2015 17:45:00*7.5924*7.5905*7.59488*7.59036
05/03/2015 17:50:00*7.5905*7.59152*7.59285*7.58852
05/03/2015 17:55:00*7.59152*7.59394*7.59394*7.59122
05/03/2015 18:00:00*7.59394*7.59478*7.59519*7.5933
05/03/2015 18:05:00*7.59478*7.60137*7.60341*7.59478
05/03/2015 18:10:00*7.60137*7.60063*7.60469*7.60004
05/03/2015 18:15:00*7.60063*7.60444*7.60444*7.59865
05/03/2015 18:20:00*7.60444*7.60444*7.60444*7.60444
05/03/2015 18:25:00*7.60444*7.60444*7.60444*7.60444
05/03/2015 18:30:00*7.60444*7.60444*7.60444*7.60444
05/03/2015 18:35:00*7.60444*7.60444*7.60444*7.60444
05/03/2015 18:40:00*7.60444*7.60444*7.60444*7.60444
05/03/2015 18:45:00*7.60444*7.60474*7.60832*7.60271
05/03/2015 18:50:00*7.60474*7.60474*7.60474*7.60474
05/03/2015 18:55:00*7.60474*7.60474*7.60474*7.60474
05/03/2015 19:00:00*7.60474*7.60474*7.60474*7.60474
05/03/2015 19:05:00*7.60474*7.60474*7.60474*7.60474
05/03/2015 19:10:00*7.60474*7.60035*7.60474*7.59847
05/03/2015 19:15:00*7.60035*7.5923*7.61595*7.5902
05/03/2015 19:20:00*7.5923*7.6001*7.6001*7.5902
05/03/2015 19:25:00*7.6001*7.6009*7.6016*7.6001
05/03/2015 19:30:00*7.6009*7.603*7.603*7.60071
05/03/2015 19:35:00*7.603*7.5947*7.6144*7.59108
05/03/2015 19:40:00*7.5947*7.6069*7.6069*7.59311
05/03/2015 19:45:00*7.6069*7.6043*7.6094*7.6043
05/03/2015 19:50:00*7.6043*7.60502*7.60527*7.6041
05/03/2015 19:55:00*7.60502*7.60745*7.60789*7.60496
05/03/2015 20:00:00*7.60745*7.60362*7.60745*7.60345
05/03/2015 20:05:00*7.60362*7.60478*7.60568*7.60334
05/03/2015 20:10:00*7.60478*7.60337*7.60506*7.60113
05/03/2015 20:15:00*7.60337*7.6044*7.60586*7.60287
05/03/2015 20:20:00*7.6044*7.60386*7.6191*7.5897
05/03/2015 20:25:00*7.60386*7.605*7.6175*7.60015
05/03/2015 20:30:00*7.605*7.6119*7.6195*7.6044
05/03/2015 20:35:00*7.6119*7.6086*7.6179*7.6071
05/03/2015 20:40:00*7.6086*7.5997*7.6158*7.5989
05/03/2015 20:45:00*7.5997*7.6062*7.60697*7.59618
05/03/2015 20:50:00*7.6062*7.60225*7.60985*7.599
05/03/2015 20:55:00*7.60225*7.60411*7.6068*7.5975
05/03/2015 21:00:00*7.60411*7.6105*7.6159*7.60411
05/03/2015 21:05:00*7.6105*7.60601*7.6106*7.6032
05/03/2015 21:10:00*7.60601*7.60533*7.6083*7.60418
05/03/2015 21:15:00*7.60533*7.6053*7.6063*7.6047
05/03/2015 21:20:00*7.6053*7.60322*7.6088*7.60294
05/03/2015 21:25:00*7.60322*7.6028*7.6042*7.6006
05/03/2015 21:30:00*7.6028*7.60308*7.60377*7.6022
05/03/2015 21:35:00*7.60308*7.6037*7.60415*7.60281
05/03/2015 21:40:00*7.6037*7.60314*7.6037*7.60126
05/03/2015 21:45:00*7.60314*7.595*7.60314*7.595
05/03/2015 21:50:00*7.595*7.60241*7.60427*7.595
05/03/2015 21:55:00*7.60241*7.60265*7.60487*7.60222
05/03/2015 22:00:00*7.60265*7.60348*7.60348*7.60167
05/03/2015 22:05:00*7.60348*7.60148*7.60411*7.60065
05/03/2015 22:10:00*7.60148*7.6032*7.60359*7.60126
05/03/2015 22:15:00*7.6032*7.6018*7.6032*7.59928
05/03/2015 22:20:00*7.6018*7.6028*7.603*7.6012
05/03/2015 22:25:00*7.6028*7.6044*7.6044*7.60162
05/03/2015 22:30:00*7.6044*7.6057*7.6057*7.6035
05/03/2015 22:35:00*7.6057*7.60287*7.6057*7.60206
05/03/2015 22:40:00*7.60287*7.6041*7.6052*7.60141
05/03/2015 22:45:00*7.6041*7.6012*7.6042*7.60014
05/03/2015 22:50:00*7.6012*7.60424*7.60566*7.6011
05/03/2015 22:55:00*7.60424*7.60307*7.60682*7.6018
05/03/2015 23:00:00*7.60307*7.6025*7.6041*7.6001
05/03/2015 23:05:00*7.6025*7.6024*7.6031*7.6009
05/03/2015 23:10:00*7.6024*7.6024*7.6027*7.6017
05/03/2015 23:15:00*7.6024*7.6018*7.6036*7.6017
05/03/2015 23:20:00*7.6018*7.6013*7.6022*7.6006
05/03/2015 23:25:00*7.6013*7.6026*7.6032*7.6009
05/03/2015 23:30:00*7.6026*7.6017*7.6037*7.6016
05/03/2015 23:35:00*7.6017*7.6036*7.6037*7.6016
05/03/2015 23:40:00*7.6036*7.6035*7.6057*7.6027
05/03/2015 23:45:00*7.6035*7.6041*7.6042*7.6031
05/03/2015 23:50:00*7.6041*7.6026*7.6041*7.6024
05/03/2015 23:55:00*7.6026*7.6022*7.6027*7.602
05/04/2015 00:00:00*7.6022*7.6026*7.6026*7.6016
05/04/2015 00:05:00*7.6026*7.6037*7.6037*7.6022
05/04/2015 00:10:00*7.6037*7.604*7.604*7.6028
05/04/2015 00:15:00*7.604*7.6022*7.6044*7.6021
05/04/2015 00:20:00*7.6022*7.6031*7.6035*7.602
05/04/2015 00:25:00*7.6031*7.6028*7.6033*7.6024
05/04/2015 00:30:00*7.6028*7.6022*7.6042*7.6014
05/04/2015 00:35:00*7.6022*7.6006*7.6023*7.6
05/04/2015 00:40:00*7.6006*7.5995*7.6011*7.5995
05/04/2015 00:45:00*7.5995*7.5996*7.6003*7.599
05/04/2015 00:50:00*7.5996*7.5985*7.6*7.5982
05/04/2015 00:55:00*7.5985*7.5972*7.599*7.5971
05/04/2015 01:00:00*7.5972*7.5988*7.5998*7.5972
05/04/2015 01:05:00*7.5988*7.5981*7.6003*7.5981
05/04/2015 01:10:00*7.5981*7.5971*7.5988*7.59671
05/04/2015 01:15:00*7.5971*7.5989*7.5989*7.5969
05/04/2015 01:20:00*7.5989*7.5983*7.5992*7.5979
05/04/2015 01:25:00*7.5983*7.5984*7.6004*7.5978
05/04/2015 01:30:00*7.5984*7.5988*7.5989*7.5982
05/04/2015 01:35:00*7.5988*7.5977*7.5991*7.5975
05/04/2015 01:40:00*7.5977*7.5986*7.5992*7.5975
05/04/2015 01:45:00*7.5986*7.5988*7.599*7.5973
05/04/2015 01:50:00*7.5988*7.5851*7.5988*7.58253
05/04/2015 01:55:00*7.5851*7.5875*7.5875*7.5843
05/04/2015 02:00:00*7.5875*7.5905*7.5905*7.58631
05/04/2015 02:05:00*7.5905*7.58643*7.5931*7.58174
05/04/2015 02:10:00*7.58643*7.5903*7.59052*7.58502
05/04/2015 02:15:00*7.5903*7.5846*7.5912*7.5818
05/04/2015 02:20:00*7.5846*7.5817*7.5862*7.5774
05/04/2015 02:25:00*7.5817*7.58649*7.5873*7.5787
05/04/2015 02:30:00*7.58649*7.59*7.5925*7.5857
05/04/2015 02:35:00*7.59*7.5929*7.5929*7.588
05/04/2015 02:40:00*7.5929*7.5958*7.597*7.589
05/04/2015 02:45:00*7.5958*7.5939*7.5992*7.5935
05/04/2015 02:50:00*7.5939*7.5947*7.598*7.58966
05/04/2015 02:55:00*7.5947*7.5937*7.5965*7.5918
05/04/2015 03:00:00*7.5937*7.59462*7.59758*7.591
05/04/2015 03:05:00*7.59462*7.5982*7.6045*7.5871
05/04/2015 03:10:00*7.5982*7.5962*7.59995*7.5949
05/04/2015 03:15:00*7.5962*7.5976*7.5988*7.59344
05/04/2015 03:20:00*7.5976*7.5983*7.6013*7.5923
05/04/2015 03:25:00*7.5983*7.5849*7.5994*7.5846
05/04/2015 03:30:00*7.5849*7.5809*7.5869*7.5772
05/04/2015 03:35:00*7.5809*7.57366*7.581*7.5718
05/04/2015 03:40:00*7.57366*7.57734*7.57833*7.57335
05/04/2015 03:45:00*7.57734*7.57868*7.58851*7.57719
05/04/2015 03:50:00*7.57868*7.57643*7.5797*7.57401
05/04/2015 03:55:00*7.57643*7.5796*7.58374*7.5758
05/04/2015 04:00:00*7.5796*7.587*7.58903*7.57723
05/04/2015 04:05:00*7.587*7.59305*7.59367*7.58389
05/04/2015 04:10:00*7.59305*7.60075*7.60277*7.59138
05/04/2015 04:15:00*7.60075*7.59821*7.60141*7.59534
05/04/2015 04:20:00*7.59821*7.59625*7.60145*7.5942
05/04/2015 04:25:00*7.59625*7.5991*7.60129*7.59505
05/04/2015 04:30:00*7.5991*7.5979*7.60048*7.5944
05/04/2015 04:35:00*7.5979*7.59711*7.5995*7.595
05/04/2015 04:40:00*7.59711*7.58889*7.59818*7.58838
05/04/2015 04:45:00*7.58889*7.58882*7.5897*7.58687
05/04/2015 04:50:00*7.58882*7.593*7.59626*7.58872
05/04/2015 04:55:00*7.593*7.59533*7.59616*7.59221
05/04/2015 05:00:00*7.59533*7.59612*7.599*7.5906
05/04/2015 05:05:00*7.59612*7.59292*7.597*7.5909
05/04/2015 05:10:00*7.59292*7.5915*7.59557*7.5908
05/04/2015 05:15:00*7.5915*7.5905*7.5929*7.5885
05/04/2015 05:20:00*7.5905*7.5914*7.5922*7.5891
05/04/2015 05:25:00*7.5914*7.5904*7.5931*7.5902
05/04/2015 05:30:00*7.5904*7.59309*7.59355*7.58669
05/04/2015 05:35:00*7.59309*7.59678*7.59678*7.59172
05/04/2015 05:40:00*7.59678*7.5924*7.5971*7.5884
05/04/2015 05:45:00*7.5924*7.5958*7.601*7.5914
05/04/2015 05:50:00*7.5958*7.59614*7.5989*7.5949
05/04/2015 05:55:00*7.59614*7.59619*7.59934*7.59567
05/04/2015 06:00:00*7.59619*7.60071*7.60177*7.59577
05/04/2015 06:05:00*7.60071*7.59862*7.60161*7.59568
05/04/2015 06:10:00*7.59862*7.60213*7.60213*7.59813
05/04/2015 06:15:00*7.60213*7.5934*7.60311*7.5927
05/04/2015 06:20:00*7.5934*7.5948*7.5976*7.59117
05/04/2015 06:25:00*7.5948*7.5947*7.5962*7.5928
05/04/2015 06:30:00*7.5947*7.595*7.5973*7.5936
05/04/2015 06:35:00*7.595*7.5943*7.5969*7.5937
05/04/2015 06:40:00*7.5943*7.5955*7.5991*7.5942
05/04/2015 06:45:00*7.5955*7.5948*7.5991*7.594
05/04/2015 06:50:00*7.5948*7.59218*7.5957*7.59182
05/04/2015 06:55:00*7.59218*7.59017*7.59346*7.5873
05/04/2015 07:00:00*7.59017*7.59546*7.5959*7.5889
05/04/2015 07:05:00*7.59546*7.59026*7.5974*7.58623
05/04/2015 07:10:00*7.59026*7.59231*7.59297*7.5883
05/04/2015 07:15:00*7.59231*7.59227*7.5955*7.59082
05/04/2015 07:20:00*7.59227*7.59229*7.59441*7.5895
05/04/2015 07:25:00*7.59229*7.59303*7.59538*7.59206
05/04/2015 07:30:00*7.59303*7.5967*7.6004*7.59303
05/04/2015 07:35:00*7.5967*7.5987*7.6004*7.5941
05/04/2015 07:40:00*7.5987*7.59971*7.60153*7.598
05/04/2015 07:45:00*7.59971*7.60126*7.6058*7.59809
05/04/2015 07:50:00*7.60126*7.598*7.6059*7.59796
05/04/2015 07:55:00*7.598*7.5944*7.59834*7.594
05/04/2015 08:00:00*7.5944*7.59753*7.59753*7.59302
05/04/2015 08:05:00*7.59753*7.594*7.60244*7.59307
05/04/2015 08:10:00*7.594*7.59126*7.5961*7.59005
05/04/2015 08:15:00*7.59126*7.5864*7.5937*7.58558
05/04/2015 08:20:00*7.5864*7.59172*7.5931*7.5861
05/04/2015 08:25:00*7.59172*7.5856*7.5924*7.5848
05/04/2015 08:30:00*7.5856*7.57951*7.5864*7.57876
05/04/2015 08:35:00*7.57951*7.5782*7.5808*7.57345
05/04/2015 08:40:00*7.5782*7.5735*7.5806*7.5722
05/04/2015 08:45:00*7.5735*7.5783*7.5785*7.5713
05/04/2015 08:50:00*7.5783*7.5763*7.5814*7.5738
05/04/2015 08:55:00*7.5763*7.578*7.5787*7.5744
05/04/2015 09:00:00*7.578*7.562*7.5798*7.55909
05/04/2015 09:05:00*7.562*7.5656*7.5656*7.55813
05/04/2015 09:10:00*7.5656*7.56302*7.5657*7.55708
05/04/2015 09:15:00*7.56302*7.5652*7.56646*7.5624
05/04/2015 09:20:00*7.5652*7.56465*7.567*7.56069
05/04/2015 09:25:00*7.56465*7.56181*7.56465*7.55922
05/04/2015 09:30:00*7.56181*7.5643*7.5653*7.56024
05/04/2015 09:35:00*7.5643*7.5593*7.5695*7.5593
05/04/2015 09:40:00*7.5593*7.57102*7.57162*7.5586
05/04/2015 09:45:00*7.57102*7.5686*7.57487*7.5674
05/04/2015 09:50:00*7.5686*7.5699*7.57607*7.5683
05/04/2015 09:55:00*7.5699*7.575*7.575*7.56842
05/04/2015 10:00:00*7.575*7.58308*7.58395*7.56953
05/04/2015 10:05:00*7.58308*7.5831*7.5851*7.5721
05/04/2015 10:10:00*7.5831*7.58221*7.58553*7.578
05/04/2015 10:15:00*7.58221*7.58309*7.58703*7.5798
05/04/2015 10:20:00*7.58309*7.5703*7.58365*7.56874
05/04/2015 10:25:00*7.5703*7.57258*7.5758*7.568
05/04/2015 10:30:00*7.57258*7.5831*7.58497*7.5716
05/04/2015 10:35:00*7.5831*7.5895*7.5917*7.582
05/04/2015 10:40:00*7.5895*7.5858*7.5913*7.5858
05/04/2015 10:45:00*7.5858*7.5834*7.5864*7.5825
05/04/2015 10:50:00*7.5834*7.58285*7.5846*7.5812
05/04/2015 10:55:00*7.58285*7.5833*7.58576*7.58158
05/04/2015 11:00:00*7.5833*7.5736*7.58457*7.57056
05/04/2015 11:05:00*7.5736*7.5745*7.5809*7.5726
05/04/2015 11:10:00*7.5745*7.57349*7.58*7.57194
05/04/2015 11:15:00*7.57349*7.5725*7.5769*7.5714
05/04/2015 11:20:00*7.5725*7.573*7.5747*7.5713
05/04/2015 11:25:00*7.573*7.5759*7.5762*7.5707
05/04/2015 11:30:00*7.5759*7.5778*7.5785*7.57368
05/04/2015 11:35:00*7.5778*7.57852*7.5796*7.57734
05/04/2015 11:40:00*7.57852*7.5797*7.5803*7.57792
05/04/2015 11:45:00*7.5797*7.57927*7.5831*7.5791
05/04/2015 11:50:00*7.57927*7.5838*7.5842*7.57834
05/04/2015 11:55:00*7.5838*7.58294*7.5851*7.5823
05/04/2015 12:00:00*7.58294*7.58382*7.58504*7.58092
05/04/2015 12:05:00*7.58382*7.58611*7.5891*7.58092
05/04/2015 12:10:00*7.58611*7.5844*7.58983*7.58367
05/04/2015 12:15:00*7.5844*7.58141*7.5846*7.58123
05/04/2015 12:20:00*7.58141*7.5784*7.5821*7.5774
05/04/2015 12:25:00*7.5784*7.5707*7.5786*7.569
05/04/2015 12:30:00*7.5707*7.5708*7.571*7.5678
05/04/2015 12:35:00*7.5708*7.57502*7.57502*7.5684
05/04/2015 12:40:00*7.57502*7.57227*7.57867*7.57215
05/04/2015 12:45:00*7.57227*7.57263*7.57263*7.57034
05/04/2015 12:50:00*7.57263*7.57509*7.58412*7.57015
05/04/2015 12:55:00*7.57509*7.58277*7.58304*7.57459
05/04/2015 13:00:00*7.58277*7.58119*7.5869*7.57436
05/04/2015 13:05:00*7.58119*7.58087*7.58257*7.57987
05/04/2015 13:10:00*7.58087*7.58147*7.58506*7.58038
05/04/2015 13:15:00*7.58147*7.57639*7.58147*7.57574
05/04/2015 13:20:00*7.57639*7.57843*7.57886*7.57591
05/04/2015 13:25:00*7.57843*7.57657*7.58021*7.57625
05/04/2015 13:30:00*7.57657*7.57751*7.57915*7.57657
05/04/2015 13:35:00*7.57751*7.58002*7.58089*7.57624
05/04/2015 13:40:00*7.58002*7.58032*7.58078*7.57592
05/04/2015 13:45:00*7.58032*7.58359*7.58359*7.57748
05/04/2015 13:50:00*7.58359*7.5855*7.58597*7.58157
05/04/2015 13:55:00*7.5855*7.5848*7.5855*7.5826
05/04/2015 14:00:00*7.5848*7.57916*7.5853*7.57804
05/04/2015 14:05:00*7.57916*7.58657*7.58725*7.57455
05/04/2015 14:10:00*7.58657*7.5839*7.58814*7.58242
05/04/2015 14:15:00*7.5839*7.5838*7.5853*7.5828
05/04/2015 14:20:00*7.5838*7.5831*7.5843*7.583
05/04/2015 14:25:00*7.5831*7.58533*7.58641*7.5811
05/04/2015 14:30:00*7.58533*7.5846*7.5874*7.58296
05/04/2015 14:35:00*7.5846*7.58745*7.5888*7.58409
05/04/2015 14:40:00*7.58745*7.58896*7.58985*7.58737
05/04/2015 14:45:00*7.58896*7.59169*7.59169*7.5865
05/04/2015 14:50:00*7.59169*7.59193*7.59202*7.59097
05/04/2015 14:55:00*7.59193*7.58693*7.59193*7.58538
05/04/2015 15:00:00*7.58693*7.5875*7.59008*7.58534
05/04/2015 15:05:00*7.5875*7.58734*7.58911*7.58643
05/04/2015 15:10:00*7.58734*7.589*7.5914*7.58662
05/04/2015 15:15:00*7.589*7.5889*7.5931*7.58737
05/04/2015 15:20:00*7.5889*7.58876*7.59492*7.58745
05/04/2015 15:25:00*7.58876*7.5873*7.59298*7.58585
05/04/2015 15:30:00*7.5873*7.58562*7.58999*7.5848
05/04/2015 15:35:00*7.58562*7.58447*7.58562*7.58213
05/04/2015 15:40:00*7.58447*7.5881*7.5893*7.58264
05/04/2015 15:45:00*7.5881*7.5844*7.5893*7.58227
05/04/2015 15:50:00*7.5844*7.5871*7.5899*7.58217
05/04/2015 15:55:00*7.5871*7.58719*7.5875*7.58362
05/04/2015 16:00:00*7.58719*7.5826*7.58719*7.5818
05/04/2015 16:05:00*7.5826*7.58736*7.58809*7.5823
05/04/2015 16:10:00*7.58736*7.5874*7.58911*7.58687
05/04/2015 16:15:00*7.5874*7.58953*7.58953*7.5874
05/04/2015 16:20:00*7.58953*7.5904*7.5952*7.58948
05/04/2015 16:25:00*7.5904*7.5891*7.5918*7.5882
05/04/2015 16:30:00*7.5891*7.5918*7.5924*7.5891
05/04/2015 16:35:00*7.5918*7.59609*7.5986*7.59062
05/04/2015 16:40:00*7.59609*7.5958*7.597*7.59314
05/04/2015 16:45:00*7.5958*7.59478*7.59666*7.58812
05/04/2015 16:50:00*7.59478*7.59224*7.59478*7.59037
05/04/2015 16:55:00*7.59224*7.59074*7.59224*7.59074
05/04/2015 17:00:00*7.59074*7.5897*7.59074*7.5871
