04/30/2015 17:05:00*7.5252*7.5285*7.5289*7.5252
04/30/2015 17:10:00*7.5285*7.526*7.5295*7.52427
04/30/2015 17:15:00*7.526*7.5286*7.52955*7.526
04/30/2015 17:20:00*7.5286*7.5295*7.5295*7.52827
04/30/2015 17:25:00*7.5295*7.5265*7.5295*7.5248
04/30/2015 17:30:00*7.5265*7.5259*7.52749*7.5255
04/30/2015 17:35:00*7.5259*7.52836*7.52911*7.5259
04/30/2015 17:40:00*7.52836*7.5294*7.5319*7.52836
04/30/2015 17:45:00*7.5294*7.52938*7.52955*7.52817
04/30/2015 17:50:00*7.52938*7.52951*7.5304*7.52862
04/30/2015 17:55:00*7.52951*7.53069*7.53069*7.52951
04/30/2015 18:00:00*7.53069*7.52953*7.53072*7.52953
04/30/2015 18:05:00*7.52953*7.54309*7.54309*7.525
04/30/2015 18:10:00*7.54309*7.54704*7.54704*7.54309
04/30/2015 18:15:00*7.54704*7.5477*7.5478*7.547
04/30/2015 18:20:00*7.5477*7.5497*7.5497*7.54764
04/30/2015 18:25:00*7.5497*7.54869*7.54981*7.54807
04/30/2015 18:30:00*7.54869*7.54504*7.54869*7.5447
04/30/2015 18:35:00*7.54504*7.54512*7.54512*7.54487
04/30/2015 18:40:00*7.54512*7.54635*7.54649*7.54512
04/30/2015 18:45:00*7.54635*7.54944*7.54944*7.54635
04/30/2015 18:50:00*7.54944*7.54991*7.55198*7.54944
04/30/2015 18:55:00*7.54991*7.55*7.55*7.54978
04/30/2015 19:00:00*7.55*7.5497*7.55*7.5478
04/30/2015 19:05:00*7.5497*7.5486*7.5498*7.5483
04/30/2015 19:10:00*7.5486*7.5474*7.5486*7.5466
04/30/2015 19:15:00*7.5474*7.5476*7.5477*7.5469
04/30/2015 19:20:00*7.5476*7.5474*7.5479*7.5472
04/30/2015 19:25:00*7.5474*7.5475*7.5477*7.5468
04/30/2015 19:30:00*7.5475*7.5476*7.5478*7.5472
04/30/2015 19:35:00*7.5476*7.5485*7.5486*7.5472
04/30/2015 19:40:00*7.5485*7.5479*7.549*7.5479
04/30/2015 19:45:00*7.5479*7.5463*7.548*7.546
04/30/2015 19:50:00*7.5463*7.5468*7.5485*7.5463
04/30/2015 19:55:00*7.5468*7.5367*7.5475*7.53606
04/30/2015 20:00:00*7.5367*7.5436*7.5437*7.5367
04/30/2015 20:05:00*7.5436*7.5434*7.5463*7.543
04/30/2015 20:10:00*7.5434*7.5399*7.5447*7.5397
04/30/2015 20:15:00*7.5399*7.5416*7.5422*7.5389
04/30/2015 20:20:00*7.5416*7.5419*7.5436*7.5412
04/30/2015 20:25:00*7.5419*7.5432*7.5436*7.5419
04/30/2015 20:30:00*7.5432*7.5418*7.5432*7.5416
04/30/2015 20:35:00*7.5418*7.545*7.5464*7.5417
04/30/2015 20:40:00*7.545*7.5445*7.54825*7.5441
04/30/2015 20:45:00*7.5445*7.5442*7.5462*7.5431
04/30/2015 20:50:00*7.5442*7.543*7.5445*7.5417
04/30/2015 20:55:00*7.543*7.5524*7.5535*7.5416
04/30/2015 21:00:00*7.5524*7.53305*7.5571*7.53305
04/30/2015 21:05:00*7.53305*7.54059*7.55125*7.53305
04/30/2015 21:10:00*7.54059*7.5416*7.5416*7.5385
04/30/2015 21:15:00*7.5416*7.5404*7.54439*7.538
04/30/2015 21:20:00*7.5404*7.5373*7.54358*7.5373
04/30/2015 21:25:00*7.5373*7.5464*7.5494*7.5373
04/30/2015 21:30:00*7.5464*7.5448*7.5464*7.5442
04/30/2015 21:35:00*7.5448*7.5435*7.5448*7.5427
04/30/2015 21:40:00*7.5435*7.5435*7.544*7.5424
04/30/2015 21:45:00*7.5435*7.5436*7.5442*7.5431
04/30/2015 21:50:00*7.5436*7.5428*7.5442*7.5417
04/30/2015 21:55:00*7.5428*7.5447*7.5448*7.5419
04/30/2015 22:00:00*7.5447*7.5473*7.5474*7.5443
04/30/2015 22:05:00*7.5473*7.5452*7.5482*7.5443
04/30/2015 22:10:00*7.5452*7.5457*7.5457*7.5439
04/30/2015 22:15:00*7.5457*7.5479*7.5486*7.5456
04/30/2015 22:20:00*7.5479*7.5502*7.5507*7.5479
04/30/2015 22:25:00*7.5502*7.5497*7.551*7.5492
04/30/2015 22:30:00*7.5497*7.5501*7.5504*7.5491
04/30/2015 22:35:00*7.5501*7.5493*7.5502*7.5485
04/30/2015 22:40:00*7.5493*7.551*7.5511*7.5491
04/30/2015 22:45:00*7.551*7.54*7.5513*7.5384
04/30/2015 22:50:00*7.54*7.5411*7.5478*7.5374
04/30/2015 22:55:00*7.5411*7.5434*7.5499*7.5364
04/30/2015 23:00:00*7.5434*7.5435*7.5441*7.5371
04/30/2015 23:05:00*7.5435*7.5421*7.5437*7.534
04/30/2015 23:10:00*7.5421*7.5469*7.5469*7.5408
04/30/2015 23:15:00*7.5469*7.5441*7.5469*7.5405
04/30/2015 23:20:00*7.5441*7.5423*7.5441*7.5377
04/30/2015 23:25:00*7.5423*7.5404*7.5431*7.5387
04/30/2015 23:30:00*7.5404*7.5409*7.5414*7.5397
04/30/2015 23:35:00*7.5409*7.5397*7.5409*7.5397
04/30/2015 23:40:00*7.5397*7.53961*7.5397*7.539
04/30/2015 23:45:00*7.53961*7.5394*7.5401*7.5389
04/30/2015 23:50:00*7.5394*7.5407*7.5413*7.5392
04/30/2015 23:55:00*7.5407*7.5402*7.5407*7.5398
05/01/2015 00:00:00*7.5402*7.545*7.5475*7.5402
05/01/2015 00:05:00*7.545*7.54362*7.5461*7.5426
05/01/2015 00:10:00*7.54362*7.5432*7.54431*7.5427
05/01/2015 00:15:00*7.5432*7.5439*7.544*7.5425
05/01/2015 00:20:00*7.5439*7.5437*7.544*7.5435
05/01/2015 00:25:00*7.5437*7.5451*7.5451*7.5435
05/01/2015 00:30:00*7.5451*7.5452*7.5459*7.5444
05/01/2015 00:35:00*7.5452*7.5459*7.5468*7.5451
05/01/2015 00:40:00*7.5459*7.5452*7.5467*7.5452
05/01/2015 00:45:00*7.5452*7.5447*7.5464*7.544
05/01/2015 00:50:00*7.5447*7.5439*7.54491*7.5432
05/01/2015 00:55:00*7.5439*7.5446*7.5446*7.5432
05/01/2015 01:00:00*7.5446*7.5445*7.54603*7.5438
05/01/2015 01:05:00*7.5445*7.54425*7.54658*7.5442
05/01/2015 01:10:00*7.54425*7.54392*7.54475*7.54327
05/01/2015 01:15:00*7.54392*7.5449*7.545*7.54379
05/01/2015 01:20:00*7.5449*7.5447*7.5451*7.5436
05/01/2015 01:25:00*7.5447*7.5461*7.5462*7.5441
05/01/2015 01:30:00*7.5461*7.54471*7.5462*7.5447
05/01/2015 01:35:00*7.54471*7.5438*7.54471*7.54124
05/01/2015 01:40:00*7.5438*7.54347*7.54467*7.5416
05/01/2015 01:45:00*7.54347*7.54391*7.54546*7.54316
05/01/2015 01:50:00*7.54391*7.54434*7.54479*7.54321
05/01/2015 01:55:00*7.54434*7.54209*7.54434*7.5408
05/01/2015 02:00:00*7.54209*7.54174*7.54684*7.53877
05/01/2015 02:05:00*7.54174*7.53977*7.54713*7.5371
05/01/2015 02:10:00*7.53977*7.54398*7.54414*7.53906
05/01/2015 02:15:00*7.54398*7.54474*7.55289*7.54187
05/01/2015 02:20:00*7.54474*7.54667*7.55236*7.54345
05/01/2015 02:25:00*7.54667*7.54106*7.54667*7.54007
05/01/2015 02:30:00*7.54106*7.54392*7.54422*7.53639
05/01/2015 02:35:00*7.54392*7.544*7.54467*7.54205
05/01/2015 02:40:00*7.544*7.54096*7.544*7.53695
05/01/2015 02:45:00*7.54096*7.54295*7.54531*7.54052
05/01/2015 02:50:00*7.54295*7.53635*7.54394*7.53592
05/01/2015 02:55:00*7.53635*7.52662*7.53731*7.52662
05/01/2015 03:00:00*7.52662*7.53706*7.54067*7.52662
05/01/2015 03:05:00*7.53706*7.55065*7.55065*7.53706
05/01/2015 03:10:00*7.55065*7.54888*7.55065*7.54234
05/01/2015 03:15:00*7.54888*7.54025*7.55339*7.53591
05/01/2015 03:20:00*7.54025*7.53206*7.54025*7.5309
05/01/2015 03:25:00*7.53206*7.5381*7.5396*7.5305
05/01/2015 03:30:00*7.5381*7.53978*7.54185*7.53612
05/01/2015 03:35:00*7.53978*7.54022*7.5435*7.53242
05/01/2015 03:40:00*7.54022*7.5347*7.54029*7.5301
05/01/2015 03:45:00*7.5347*7.531*7.5347*7.5268
05/01/2015 03:50:00*7.531*7.5293*7.53352*7.5277
05/01/2015 03:55:00*7.5293*7.51554*7.53075*7.51554
05/01/2015 04:00:00*7.51554*7.5183*7.5205*7.51535
05/01/2015 04:05:00*7.5183*7.51514*7.5186*7.50856
05/01/2015 04:10:00*7.51514*7.51899*7.51967*7.51514
05/01/2015 04:15:00*7.51899*7.5199*7.5211*7.5138
05/01/2015 04:20:00*7.5199*7.52424*7.52614*7.5185
05/01/2015 04:25:00*7.52424*7.5254*7.5295*7.52335
05/01/2015 04:30:00*7.5254*7.528*7.5286*7.5235
05/01/2015 04:35:00*7.528*7.51977*7.5294*7.5177
05/01/2015 04:40:00*7.51977*7.51821*7.52013*7.5134
05/01/2015 04:45:00*7.51821*7.5186*7.5208*7.5156
05/01/2015 04:50:00*7.5186*7.519*7.5235*7.51809
05/01/2015 04:55:00*7.519*7.5177*7.5211*7.5167
05/01/2015 05:00:00*7.5177*7.5076*7.5182*7.5048
05/01/2015 05:05:00*7.5076*7.5046*7.5113*7.504
05/01/2015 05:10:00*7.5046*7.5027*7.5077*7.5026
05/01/2015 05:15:00*7.5027*7.50113*7.5055*7.4989
05/01/2015 05:20:00*7.50113*7.5019*7.5049*7.49581
05/01/2015 05:25:00*7.5019*7.50942*7.5099*7.5006
05/01/2015 05:30:00*7.50942*7.504*7.51299*7.5034
05/01/2015 05:35:00*7.504*7.52098*7.5237*7.50248
05/01/2015 05:40:00*7.52098*7.522*7.5239*7.51783
05/01/2015 05:45:00*7.522*7.5198*7.52509*7.519
05/01/2015 05:50:00*7.5198*7.52259*7.52848*7.5191
05/01/2015 05:55:00*7.52259*7.52212*7.52663*7.52101
05/01/2015 06:00:00*7.52212*7.5343*7.5349*7.52184
05/01/2015 06:05:00*7.5343*7.526*7.53784*7.526
05/01/2015 06:10:00*7.526*7.53197*7.53295*7.5252
05/01/2015 06:15:00*7.53197*7.5336*7.53552*7.531
05/01/2015 06:20:00*7.5336*7.53979*7.54141*7.53196
05/01/2015 06:25:00*7.53979*7.53626*7.54083*7.53357
05/01/2015 06:30:00*7.53626*7.53041*7.53671*7.52834
05/01/2015 06:35:00*7.53041*7.53338*7.53575*7.5301
05/01/2015 06:40:00*7.53338*7.53806*7.53806*7.5252
05/01/2015 06:45:00*7.53806*7.53221*7.53864*7.5283
05/01/2015 06:50:00*7.53221*7.5337*7.53452*7.5298
05/01/2015 06:55:00*7.5337*7.5304*7.53436*7.52888
05/01/2015 07:00:00*7.5304*7.52577*7.53418*7.52374
05/01/2015 07:05:00*7.52577*7.52574*7.52938*7.52352
05/01/2015 07:10:00*7.52574*7.52166*7.52791*7.52
05/01/2015 07:15:00*7.52166*7.52197*7.52266*7.519
05/01/2015 07:20:00*7.52197*7.51957*7.52197*7.5176
05/01/2015 07:25:00*7.51957*7.5223*7.5223*7.5179
05/01/2015 07:30:00*7.5223*7.52735*7.52785*7.52101
05/01/2015 07:35:00*7.52735*7.53134*7.53185*7.52501
05/01/2015 07:40:00*7.53134*7.5281*7.53215*7.52689
05/01/2015 07:45:00*7.5281*7.52507*7.52911*7.52428
05/01/2015 07:50:00*7.52507*7.5267*7.5279*7.52492
05/01/2015 07:55:00*7.5267*7.5301*7.5327*7.5267
05/01/2015 08:00:00*7.5301*7.53518*7.5353*7.5285
05/01/2015 08:05:00*7.53518*7.5505*7.5534*7.53421
05/01/2015 08:10:00*7.5505*7.5529*7.5532*7.54746
05/01/2015 08:15:00*7.5529*7.55875*7.55877*7.5527
05/01/2015 08:20:00*7.55875*7.54044*7.55875*7.53897
05/01/2015 08:25:00*7.54044*7.53721*7.5408*7.53384
05/01/2015 08:30:00*7.53721*7.538*7.5408*7.53587
05/01/2015 08:35:00*7.538*7.54512*7.5473*7.538
05/01/2015 08:40:00*7.54512*7.5428*7.548*7.5391
05/01/2015 08:45:00*7.5428*7.5522*7.5537*7.5413
05/01/2015 08:50:00*7.5522*7.55759*7.5637*7.549
05/01/2015 08:55:00*7.55759*7.55296*7.56141*7.55103
05/01/2015 09:00:00*7.55296*7.55508*7.55717*7.5521
05/01/2015 09:05:00*7.55508*7.55306*7.55826*7.5513
05/01/2015 09:10:00*7.55306*7.55289*7.55851*7.5514
05/01/2015 09:15:00*7.55289*7.54904*7.55289*7.5488
05/01/2015 09:20:00*7.54904*7.5482*7.55357*7.5395
05/01/2015 09:25:00*7.5482*7.5442*7.54928*7.5381
05/01/2015 09:30:00*7.5442*7.5458*7.55481*7.5433
05/01/2015 09:35:00*7.5458*7.5487*7.55113*7.5452
05/01/2015 09:40:00*7.5487*7.55915*7.55915*7.5465
05/01/2015 09:45:00*7.55915*7.5548*7.55926*7.55068
05/01/2015 09:50:00*7.5548*7.55769*7.5578*7.5484
05/01/2015 09:55:00*7.55769*7.55*7.55772*7.5496
05/01/2015 10:00:00*7.55*7.5425*7.55*7.53808
05/01/2015 10:05:00*7.5425*7.56332*7.56332*7.5235
05/01/2015 10:10:00*7.56332*7.5607*7.56492*7.5547
05/01/2015 10:15:00*7.5607*7.56997*7.56997*7.55923
05/01/2015 10:20:00*7.56997*7.58377*7.58633*7.5693
05/01/2015 10:25:00*7.58377*7.57963*7.5861*7.5777
05/01/2015 10:30:00*7.57963*7.5784*7.5824*7.5742
05/01/2015 10:35:00*7.5784*7.5925*7.5937*7.5718
05/01/2015 10:40:00*7.5925*7.57982*7.5927*7.57893
05/01/2015 10:45:00*7.57982*7.58382*7.5886*7.5794
05/01/2015 10:50:00*7.58382*7.58722*7.5902*7.57651
05/01/2015 10:55:00*7.58722*7.57028*7.58819*7.5664
05/01/2015 11:00:00*7.57028*7.5794*7.5818*7.56919
05/01/2015 11:05:00*7.5794*7.59223*7.59239*7.579
05/01/2015 11:10:00*7.59223*7.59913*7.5995*7.58637
05/01/2015 11:15:00*7.59913*7.59971*7.6114*7.5966
05/01/2015 11:20:00*7.59971*7.61059*7.61425*7.59698
05/01/2015 11:25:00*7.61059*7.61124*7.62232*7.60538
05/01/2015 11:30:00*7.61124*7.60641*7.61587*7.6057
05/01/2015 11:35:00*7.60641*7.6069*7.6127*7.6044
05/01/2015 11:40:00*7.6069*7.61371*7.61371*7.6068
05/01/2015 11:45:00*7.61371*7.6159*7.62*7.61
05/01/2015 11:50:00*7.6159*7.61945*7.62016*7.6154
05/01/2015 11:55:00*7.61945*7.62271*7.62496*7.6152
05/01/2015 12:00:00*7.62271*7.626*7.626*7.61837
05/01/2015 12:05:00*7.626*7.6284*7.62914*7.62217
05/01/2015 12:10:00*7.6284*7.62788*7.6313*7.6275
05/01/2015 12:15:00*7.62788*7.62542*7.62788*7.6231
05/01/2015 12:20:00*7.62542*7.62705*7.62933*7.6233
05/01/2015 12:25:00*7.62705*7.62181*7.6276*7.62007
05/01/2015 12:30:00*7.62181*7.60942*7.62181*7.60803
05/01/2015 12:35:00*7.60942*7.6079*7.61033*7.6055
05/01/2015 12:40:00*7.6079*7.61837*7.61837*7.607
05/01/2015 12:45:00*7.61837*7.6144*7.61845*7.6113
05/01/2015 12:50:00*7.6144*7.62108*7.6258*7.6134
05/01/2015 12:55:00*7.62108*7.62445*7.62445*7.6183
05/01/2015 13:00:00*7.62445*7.61911*7.62445*7.6178
05/01/2015 13:05:00*7.61911*7.61543*7.62037*7.61482
05/01/2015 13:10:00*7.61543*7.61502*7.61646*7.61221
05/01/2015 13:15:00*7.61502*7.62195*7.62237*7.61502
05/01/2015 13:20:00*7.62195*7.615*7.62195*7.61295
05/01/2015 13:25:00*7.615*7.61437*7.61585*7.61218
05/01/2015 13:30:00*7.61437*7.60786*7.6158*7.60741
05/01/2015 13:35:00*7.60786*7.60792*7.61027*7.60662
05/01/2015 13:40:00*7.60792*7.61306*7.61306*7.60792
05/01/2015 13:45:00*7.61306*7.61348*7.61496*7.61214
05/01/2015 13:50:00*7.61348*7.61287*7.61459*7.61194
05/01/2015 13:55:00*7.61287*7.60919*7.61456*7.60919
05/01/2015 14:00:00*7.60919*7.60695*7.60978*7.6066
05/01/2015 14:05:00*7.60695*7.60615*7.6075*7.6046
05/01/2015 14:10:00*7.60615*7.6041*7.60724*7.6034
05/01/2015 14:15:00*7.6041*7.60517*7.60692*7.6041
05/01/2015 14:20:00*7.60517*7.6083*7.6091*7.60496
05/01/2015 14:25:00*7.6083*7.6071*7.6095*7.6068
05/01/2015 14:30:00*7.6071*7.59289*7.60775*7.59289
05/01/2015 14:35:00*7.59289*7.60611*7.6111*7.59265
05/01/2015 14:40:00*7.60611*7.608*7.60901*7.60446
05/01/2015 14:45:00*7.608*7.6105*7.6117*7.6072
05/01/2015 14:50:00*7.6105*7.61231*7.61429*7.6104
05/01/2015 14:55:00*7.61231*7.61276*7.61439*7.61099
05/01/2015 15:00:00*7.61276*7.60994*7.6151*7.60811
05/01/2015 15:05:00*7.60994*7.6117*7.6159*7.60898
05/01/2015 15:10:00*7.6117*7.60523*7.6126*7.60445
05/01/2015 15:15:00*7.60523*7.60572*7.60683*7.60444
05/01/2015 15:20:00*7.60572*7.60478*7.60572*7.60288
05/01/2015 15:25:00*7.60478*7.60121*7.60663*7.59507
05/01/2015 15:30:00*7.60121*7.59793*7.60121*7.59746
05/01/2015 15:35:00*7.59793*7.59372*7.59793*7.59
05/01/2015 15:40:00*7.59372*7.58486*7.59402*7.58295
05/01/2015 15:45:00*7.58486*7.5858*7.58767*7.58205
05/01/2015 15:50:00*7.5858*7.58939*7.59082*7.58468
05/01/2015 15:55:00*7.58939*7.58915*7.59101*7.58602
05/01/2015 16:00:00*7.58915*7.59195*7.59263*7.58735
05/01/2015 16:05:00*7.59195*7.59008*7.5929*7.5866
05/01/2015 16:10:00*7.59008*7.5879*7.59008*7.58576
05/01/2015 16:15:00*7.5879*7.58469*7.58999*7.58343
05/01/2015 16:20:00*7.58469*7.58552*7.58663*7.58344
05/01/2015 16:25:00*7.58552*7.5919*7.59299*7.58412
05/01/2015 16:30:00*7.5919*7.59413*7.59506*7.5919
05/01/2015 16:35:00*7.59413*7.5957*7.5967*7.5935
05/01/2015 16:40:00*7.5957*7.59671*7.59748*7.5934
05/01/2015 16:45:00*7.59671*7.5968*7.59873*7.5963
05/01/2015 16:50:00*7.5968*7.5983*7.5983*7.59518
05/01/2015 16:55:00*7.5983*7.5989*7.60291*7.59803
