04/29/2015 17:05:00*7.5185*7.5215*7.5241*7.5184
04/29/2015 17:10:00*7.5215*7.52303*7.5231*7.5204
04/29/2015 17:15:00*7.52303*7.5249*7.5249*7.52303
04/29/2015 17:20:00*7.5249*7.526*7.528*7.52381
04/29/2015 17:25:00*7.526*7.5275*7.5286*7.52569
04/29/2015 17:30:00*7.5275*7.5267*7.5275*7.52387
04/29/2015 17:35:00*7.5267*7.5237*7.5269*7.5225
04/29/2015 17:40:00*7.5237*7.5243*7.5267*7.5214
04/29/2015 17:45:00*7.5243*7.5259*7.527*7.5236
04/29/2015 17:50:00*7.5259*7.5276*7.5278*7.5258
04/29/2015 17:55:00*7.5276*7.5284*7.5284*7.5275
04/29/2015 18:00:00*7.5284*7.5306*7.5306*7.5281
04/29/2015 18:05:00*7.5306*7.52648*7.5306*7.52461
04/29/2015 18:10:00*7.52648*7.51883*7.52657*7.51788
04/29/2015 18:15:00*7.51883*7.51985*7.52014*7.51876
04/29/2015 18:20:00*7.51985*7.52123*7.52123*7.51985
04/29/2015 18:25:00*7.52123*7.52132*7.5218*7.52123
04/29/2015 18:30:00*7.52132*7.52146*7.52146*7.52127
04/29/2015 18:35:00*7.52146*7.52153*7.5216*7.52146
04/29/2015 18:40:00*7.52153*7.52188*7.52188*7.52135
04/29/2015 18:45:00*7.52188*7.52139*7.52312*7.5212
04/29/2015 18:50:00*7.52139*7.52213*7.52254*7.52139
04/29/2015 18:55:00*7.52213*7.52162*7.5224*7.5215
04/29/2015 19:00:00*7.52162*7.52131*7.52162*7.52131
04/29/2015 19:05:00*7.52131*7.5212*7.52131*7.52026
04/29/2015 19:10:00*7.5212*7.52235*7.52235*7.5212
04/29/2015 19:15:00*7.52235*7.52226*7.52297*7.52226
04/29/2015 19:20:00*7.52226*7.52221*7.52293*7.52217
04/29/2015 19:25:00*7.52221*7.52164*7.52236*7.5205
04/29/2015 19:30:00*7.52164*7.51992*7.5252*7.51931
04/29/2015 19:35:00*7.51992*7.52123*7.5223*7.5196
04/29/2015 19:40:00*7.52123*7.52303*7.52306*7.52123
04/29/2015 19:45:00*7.52303*7.5233*7.5233*7.52245
04/29/2015 19:50:00*7.5233*7.52443*7.52495*7.52289
04/29/2015 19:55:00*7.52443*7.52359*7.52497*7.52349
04/29/2015 20:00:00*7.52359*7.52463*7.52463*7.52165
04/29/2015 20:05:00*7.52463*7.52243*7.52468*7.52174
04/29/2015 20:10:00*7.52243*7.52353*7.5239*7.52176
04/29/2015 20:15:00*7.52353*7.5213*7.5237*7.52115
04/29/2015 20:20:00*7.5213*7.5201*7.5225*7.51924
04/29/2015 20:25:00*7.5201*7.5212*7.5214*7.51941
04/29/2015 20:30:00*7.5212*7.5211*7.5218*7.5207
04/29/2015 20:35:00*7.5211*7.5224*7.5232*7.521
04/29/2015 20:40:00*7.5224*7.5239*7.5246*7.5224
04/29/2015 20:45:00*7.5239*7.5235*7.524*7.5223
04/29/2015 20:50:00*7.5235*7.5241*7.52492*7.5226
04/29/2015 20:55:00*7.5241*7.52284*7.52455*7.52214
04/29/2015 21:00:00*7.52284*7.52431*7.52591*7.52222
04/29/2015 21:05:00*7.52431*7.52308*7.52484*7.52308
04/29/2015 21:10:00*7.52308*7.52213*7.52313*7.52119
04/29/2015 21:15:00*7.52213*7.52165*7.52236*7.52165
04/29/2015 21:20:00*7.52165*7.52183*7.52243*7.52079
04/29/2015 21:25:00*7.52183*7.5205*7.52192*7.51976
04/29/2015 21:30:00*7.5205*7.51992*7.5205*7.5195
04/29/2015 21:35:00*7.51992*7.5205*7.5207*7.51992
04/29/2015 21:40:00*7.5205*7.51939*7.5207*7.51923
04/29/2015 21:45:00*7.51939*7.5209*7.5211*7.51939
04/29/2015 21:50:00*7.5209*7.5204*7.5218*7.5204
04/29/2015 21:55:00*7.5204*7.5202*7.5211*7.5201
04/29/2015 22:00:00*7.5202*7.52016*7.5212*7.51951
04/29/2015 22:05:00*7.52016*7.5214*7.52225*7.51935
04/29/2015 22:10:00*7.5214*7.5213*7.5222*7.5205
04/29/2015 22:15:00*7.5213*7.5226*7.5226*7.5207
04/29/2015 22:20:00*7.5226*7.5234*7.5234*7.52233
04/29/2015 22:25:00*7.5234*7.5246*7.5248*7.5226
04/29/2015 22:30:00*7.5246*7.52443*7.5258*7.52428
04/29/2015 22:35:00*7.52443*7.5259*7.5274*7.52395
04/29/2015 22:40:00*7.5259*7.5247*7.527*7.5247
04/29/2015 22:45:00*7.5247*7.525*7.5253*7.5244
04/29/2015 22:50:00*7.525*7.5265*7.5265*7.5244
04/29/2015 22:55:00*7.5265*7.5253*7.5268*7.5244
04/29/2015 23:00:00*7.5253*7.52553*7.52587*7.52381
04/29/2015 23:05:00*7.52553*7.52389*7.5257*7.52351
04/29/2015 23:10:00*7.52389*7.5263*7.5266*7.52389
04/29/2015 23:15:00*7.5263*7.5263*7.5269*7.5261
04/29/2015 23:20:00*7.5263*7.52643*7.52643*7.52628
04/29/2015 23:25:00*7.52643*7.52885*7.52885*7.52643
04/29/2015 23:30:00*7.52885*7.52921*7.53077*7.52885
04/29/2015 23:35:00*7.52921*7.5297*7.53059*7.5291
04/29/2015 23:40:00*7.5297*7.5286*7.5302*7.52801
04/29/2015 23:45:00*7.5286*7.53*7.53*7.5283
04/29/2015 23:50:00*7.53*7.5313*7.5324*7.53
04/29/2015 23:55:00*7.5313*7.533*7.5334*7.5313
04/30/2015 00:00:00*7.533*7.53067*7.533*7.53067
04/30/2015 00:05:00*7.53067*7.52624*7.53301*7.5261
04/30/2015 00:10:00*7.52624*7.52586*7.5292*7.52508
04/30/2015 00:15:00*7.52586*7.5257*7.5281*7.5254
04/30/2015 00:20:00*7.5257*7.5262*7.5271*7.5239
04/30/2015 00:25:00*7.5262*7.5296*7.5296*7.52389
04/30/2015 00:30:00*7.5296*7.531*7.5318*7.529
04/30/2015 00:35:00*7.531*7.5316*7.5319*7.5299
04/30/2015 00:40:00*7.5316*7.53015*7.5318*7.5288
04/30/2015 00:45:00*7.53015*7.52916*7.53116*7.5286
04/30/2015 00:50:00*7.52916*7.53097*7.5314*7.52624
04/30/2015 00:55:00*7.53097*7.5344*7.5344*7.52912
04/30/2015 01:00:00*7.5344*7.533*7.5344*7.5321
04/30/2015 01:05:00*7.533*7.5339*7.5346*7.5329
04/30/2015 01:10:00*7.5339*7.53462*7.5368*7.53145
04/30/2015 01:15:00*7.53462*7.53494*7.53585*7.53456
04/30/2015 01:20:00*7.53494*7.53582*7.53627*7.53456
04/30/2015 01:25:00*7.53582*7.53443*7.53609*7.53443
04/30/2015 01:30:00*7.53443*7.53286*7.53445*7.5319
04/30/2015 01:35:00*7.53286*7.53482*7.53482*7.5318
04/30/2015 01:40:00*7.53482*7.54126*7.54126*7.5346
04/30/2015 01:45:00*7.54126*7.53875*7.54167*7.5369
04/30/2015 01:50:00*7.53875*7.5403*7.54124*7.53875
04/30/2015 01:55:00*7.5403*7.54059*7.5406*7.5396
04/30/2015 02:00:00*7.54059*7.5408*7.54429*7.54059
04/30/2015 02:05:00*7.5408*7.55173*7.55312*7.5383
04/30/2015 02:10:00*7.55173*7.5466*7.5592*7.5459
04/30/2015 02:15:00*7.5466*7.5494*7.5495*7.54333
04/30/2015 02:20:00*7.5494*7.5499*7.5502*7.5441
04/30/2015 02:25:00*7.5499*7.54222*7.5503*7.54068
04/30/2015 02:30:00*7.54222*7.54648*7.54833*7.54094
04/30/2015 02:35:00*7.54648*7.54255*7.54757*7.53711
04/30/2015 02:40:00*7.54255*7.53676*7.54455*7.53462
04/30/2015 02:45:00*7.53676*7.542*7.54382*7.53562
04/30/2015 02:50:00*7.542*7.53685*7.54709*7.53627
04/30/2015 02:55:00*7.53685*7.52917*7.5378*7.5283
04/30/2015 03:00:00*7.52917*7.53149*7.53304*7.5284
04/30/2015 03:05:00*7.53149*7.53113*7.5367*7.52717
04/30/2015 03:10:00*7.53113*7.5271*7.5361*7.52624
04/30/2015 03:15:00*7.5271*7.52365*7.52847*7.5205
04/30/2015 03:20:00*7.52365*7.5288*7.529*7.52
04/30/2015 03:25:00*7.5288*7.54111*7.54111*7.52349
04/30/2015 03:30:00*7.54111*7.5129*7.54111*7.5128
04/30/2015 03:35:00*7.5129*7.5127*7.5161*7.50648
04/30/2015 03:40:00*7.5127*7.49052*7.5141*7.48874
04/30/2015 03:45:00*7.49052*7.49281*7.49704*7.4848
04/30/2015 03:50:00*7.49281*7.48104*7.49286*7.4787
04/30/2015 03:55:00*7.48104*7.46371*7.48401*7.46371
04/30/2015 04:00:00*7.46371*7.4513*7.46377*7.44304
04/30/2015 04:05:00*7.4513*7.4528*7.457*7.44372
04/30/2015 04:10:00*7.4528*7.45983*7.46208*7.44568
04/30/2015 04:15:00*7.45983*7.46601*7.4667*7.4588
04/30/2015 04:20:00*7.46601*7.45014*7.46601*7.44994
04/30/2015 04:25:00*7.45014*7.46416*7.46417*7.44994
04/30/2015 04:30:00*7.46416*7.46095*7.4652*7.45795
04/30/2015 04:35:00*7.46095*7.46639*7.46826*7.45748
04/30/2015 04:40:00*7.46639*7.48809*7.48809*7.46567
04/30/2015 04:45:00*7.48809*7.49444*7.4979*7.48507
04/30/2015 04:50:00*7.49444*7.49088*7.49444*7.48721
04/30/2015 04:55:00*7.49088*7.50638*7.50638*7.484
04/30/2015 05:00:00*7.50638*7.4938*7.50789*7.49163
04/30/2015 05:05:00*7.4938*7.4991*7.4991*7.48674
04/30/2015 05:10:00*7.4991*7.5082*7.5108*7.4974
04/30/2015 05:15:00*7.5082*7.5052*7.509*7.5034
04/30/2015 05:20:00*7.5052*7.4971*7.5057*7.4969
04/30/2015 05:25:00*7.4971*7.50559*7.50584*7.4941
04/30/2015 05:30:00*7.50559*7.51664*7.51842*7.50559
04/30/2015 05:35:00*7.51664*7.51292*7.51951*7.51026
04/30/2015 05:40:00*7.51292*7.52519*7.52713*7.51055
04/30/2015 05:45:00*7.52519*7.52863*7.53143*7.52451
04/30/2015 05:50:00*7.52863*7.53019*7.53386*7.52606
04/30/2015 05:55:00*7.53019*7.53651*7.53707*7.52809
04/30/2015 06:00:00*7.53651*7.5533*7.5557*7.53588
04/30/2015 06:05:00*7.5533*7.5491*7.55438*7.5417
04/30/2015 06:10:00*7.5491*7.54884*7.55238*7.5431
04/30/2015 06:15:00*7.54884*7.55328*7.55604*7.5488
04/30/2015 06:20:00*7.55328*7.55648*7.55771*7.55225
04/30/2015 06:25:00*7.55648*7.54773*7.55648*7.54615
04/30/2015 06:30:00*7.54773*7.54272*7.55097*7.54272
04/30/2015 06:35:00*7.54272*7.5436*7.5501*7.5386
04/30/2015 06:40:00*7.5436*7.5427*7.54596*7.5399
04/30/2015 06:45:00*7.5427*7.52788*7.5438*7.5275
04/30/2015 06:50:00*7.52788*7.5208*7.52835*7.5121
04/30/2015 06:55:00*7.5208*7.52463*7.52612*7.51701
04/30/2015 07:00:00*7.52463*7.5238*7.52717*7.5212
04/30/2015 07:05:00*7.5238*7.52*7.5251*7.5184
04/30/2015 07:10:00*7.52*7.52215*7.52217*7.51607
04/30/2015 07:15:00*7.52215*7.52766*7.52766*7.52173
04/30/2015 07:20:00*7.52766*7.5238*7.5281*7.52231
04/30/2015 07:25:00*7.5238*7.53576*7.53591*7.5238
04/30/2015 07:30:00*7.53576*7.54117*7.54303*7.53504
04/30/2015 07:35:00*7.54117*7.53414*7.5437*7.52862
04/30/2015 07:40:00*7.53414*7.52839*7.5381*7.52839
04/30/2015 07:45:00*7.52839*7.5161*7.53231*7.5161
04/30/2015 07:50:00*7.5161*7.5057*7.5161*7.5032
04/30/2015 07:55:00*7.5057*7.5096*7.5103*7.50238
04/30/2015 08:00:00*7.5096*7.51172*7.5148*7.50476
04/30/2015 08:05:00*7.51172*7.49954*7.514*7.49929
04/30/2015 08:10:00*7.49954*7.48669*7.49999*7.4855
04/30/2015 08:15:00*7.48669*7.4746*7.4895*7.4742
04/30/2015 08:20:00*7.4746*7.47746*7.47963*7.47134
04/30/2015 08:25:00*7.47746*7.4881*7.4883*7.4768
04/30/2015 08:30:00*7.4881*7.4831*7.4881*7.4772
04/30/2015 08:35:00*7.4831*7.50674*7.50763*7.483
04/30/2015 08:40:00*7.50674*7.50806*7.512*7.50051
04/30/2015 08:45:00*7.50806*7.50236*7.51197*7.4987
04/30/2015 08:50:00*7.50236*7.52627*7.5264*7.50056
04/30/2015 08:55:00*7.52627*7.51752*7.52889*7.51647
04/30/2015 09:00:00*7.51752*7.5096*7.5214*7.50607
04/30/2015 09:05:00*7.5096*7.52891*7.53089*7.5045
04/30/2015 09:10:00*7.52891*7.53201*7.5327*7.52429
04/30/2015 09:15:00*7.53201*7.5279*7.5324*7.5239
04/30/2015 09:20:00*7.5279*7.52432*7.5326*7.52347
04/30/2015 09:25:00*7.52432*7.52764*7.53254*7.52206
04/30/2015 09:30:00*7.52764*7.5269*7.532*7.5236
04/30/2015 09:35:00*7.5269*7.53122*7.53979*7.5267
04/30/2015 09:40:00*7.53122*7.53551*7.53551*7.51802
04/30/2015 09:45:00*7.53551*7.5507*7.55485*7.5343
04/30/2015 09:50:00*7.5507*7.54628*7.55226*7.54443
04/30/2015 09:55:00*7.54628*7.55086*7.55475*7.54575
04/30/2015 10:00:00*7.55086*7.5405*7.55249*7.5402
04/30/2015 10:05:00*7.5405*7.5271*7.5427*7.5232
04/30/2015 10:10:00*7.5271*7.5261*7.52942*7.51755
04/30/2015 10:15:00*7.5261*7.5346*7.5374*7.5182
04/30/2015 10:20:00*7.5346*7.5205*7.53554*7.52009
04/30/2015 10:25:00*7.5205*7.53362*7.53439*7.51741
04/30/2015 10:30:00*7.53362*7.5357*7.5428*7.5335
04/30/2015 10:35:00*7.5357*7.54985*7.54985*7.53137
04/30/2015 10:40:00*7.54985*7.54699*7.55717*7.5463
04/30/2015 10:45:00*7.54699*7.53573*7.54956*7.53573
04/30/2015 10:50:00*7.53573*7.53341*7.53812*7.53116
04/30/2015 10:55:00*7.53341*7.54671*7.5494*7.53341
04/30/2015 11:00:00*7.54671*7.53494*7.54692*7.5315
04/30/2015 11:05:00*7.53494*7.52992*7.54315*7.52919
04/30/2015 11:10:00*7.52992*7.5453*7.5471*7.52824
04/30/2015 11:15:00*7.5453*7.55062*7.5522*7.54382
04/30/2015 11:20:00*7.55062*7.53014*7.5508*7.5273
04/30/2015 11:25:00*7.53014*7.54482*7.54588*7.5298
04/30/2015 11:30:00*7.54482*7.5426*7.54785*7.5398
04/30/2015 11:35:00*7.5426*7.5468*7.55054*7.5423
04/30/2015 11:40:00*7.5468*7.54932*7.55103*7.5349
04/30/2015 11:45:00*7.54932*7.55544*7.55544*7.54746
04/30/2015 11:50:00*7.55544*7.55486*7.55544*7.54882
04/30/2015 11:55:00*7.55486*7.55795*7.55813*7.55104
04/30/2015 12:00:00*7.55795*7.56875*7.5699*7.55374
04/30/2015 12:05:00*7.56875*7.5643*7.5718*7.56192
04/30/2015 12:10:00*7.5643*7.56424*7.5649*7.55986
04/30/2015 12:15:00*7.56424*7.56183*7.5669*7.559
04/30/2015 12:20:00*7.56183*7.5627*7.5639*7.55749
04/30/2015 12:25:00*7.5627*7.56193*7.56532*7.5576
04/30/2015 12:30:00*7.56193*7.5523*7.56227*7.55152
04/30/2015 12:35:00*7.5523*7.5512*7.55666*7.5497
04/30/2015 12:40:00*7.5512*7.55402*7.55691*7.54967
04/30/2015 12:45:00*7.55402*7.54822*7.55513*7.545
04/30/2015 12:50:00*7.54822*7.54419*7.54822*7.54104
04/30/2015 12:55:00*7.54419*7.54006*7.54489*7.53987
04/30/2015 13:00:00*7.54006*7.5385*7.5444*7.5377
04/30/2015 13:05:00*7.5385*7.54388*7.5474*7.53661
04/30/2015 13:10:00*7.54388*7.5426*7.54578*7.54154
04/30/2015 13:15:00*7.5426*7.54382*7.5468*7.54256
04/30/2015 13:20:00*7.54382*7.5441*7.5464*7.54128
04/30/2015 13:25:00*7.5441*7.55386*7.55386*7.54376
04/30/2015 13:30:00*7.55386*7.54973*7.5539*7.54767
04/30/2015 13:35:00*7.54973*7.55425*7.5573*7.54973
04/30/2015 13:40:00*7.55425*7.5621*7.5621*7.55425
04/30/2015 13:45:00*7.5621*7.55455*7.5625*7.5543
04/30/2015 13:50:00*7.55455*7.5603*7.56066*7.55439
04/30/2015 13:55:00*7.5603*7.55911*7.5623*7.55857
04/30/2015 14:00:00*7.55911*7.55806*7.55935*7.55376
04/30/2015 14:05:00*7.55806*7.55341*7.55806*7.54801
04/30/2015 14:10:00*7.55341*7.5512*7.55426*7.54766
04/30/2015 14:15:00*7.5512*7.54663*7.55163*7.54587
04/30/2015 14:20:00*7.54663*7.54313*7.54801*7.54297
04/30/2015 14:25:00*7.54313*7.54485*7.546*7.54313
04/30/2015 14:30:00*7.54485*7.54176*7.54699*7.5408
04/30/2015 14:35:00*7.54176*7.5423*7.54635*7.54029
04/30/2015 14:40:00*7.5423*7.54218*7.54265*7.53918
04/30/2015 14:45:00*7.54218*7.53653*7.54365*7.53527
04/30/2015 14:50:00*7.53653*7.53229*7.54383*7.53102
04/30/2015 14:55:00*7.53229*7.52905*7.53374*7.52615
04/30/2015 15:00:00*7.52905*7.51922*7.52953*7.51249
04/30/2015 15:05:00*7.51922*7.52246*7.5273*7.50796
04/30/2015 15:10:00*7.52246*7.51812*7.52395*7.51579
04/30/2015 15:15:00*7.51812*7.52286*7.5286*7.51812
04/30/2015 15:20:00*7.52286*7.5294*7.53377*7.52286
04/30/2015 15:25:00*7.5294*7.5355*7.5371*7.5294
04/30/2015 15:30:00*7.5355*7.5296*7.5369*7.5284
04/30/2015 15:35:00*7.5296*7.52753*7.53221*7.5246
04/30/2015 15:40:00*7.52753*7.5248*7.53056*7.52127
04/30/2015 15:45:00*7.5248*7.52212*7.52614*7.5195
04/30/2015 15:50:00*7.52212*7.52982*7.5365*7.5218
04/30/2015 15:55:00*7.52982*7.53142*7.5315*7.52862
04/30/2015 16:00:00*7.53142*7.52663*7.53292*7.52661
04/30/2015 16:05:00*7.52663*7.53118*7.5319*7.5263
04/30/2015 16:10:00*7.53118*7.53849*7.53849*7.53018
04/30/2015 16:15:00*7.53849*7.53196*7.53849*7.53173
04/30/2015 16:20:00*7.53196*7.52856*7.53295*7.52856
04/30/2015 16:25:00*7.52856*7.52627*7.52915*7.52627
04/30/2015 16:30:00*7.52627*7.52519*7.52725*7.52401
04/30/2015 16:35:00*7.52519*7.52418*7.52648*7.52323
04/30/2015 16:40:00*7.52418*7.52541*7.52771*7.52323
04/30/2015 16:45:00*7.52541*7.53018*7.53018*7.52519
04/30/2015 16:50:00*7.53018*7.52601*7.53018*7.52555
04/30/2015 16:55:00*7.52601*7.52935*7.5314*7.52601
04/30/2015 17:00:00*7.52935*7.5252*7.52935*7.5242
