04/28/2015 17:05:00*7.6326*7.6354*7.6359*7.631
04/28/2015 17:10:00*7.6354*7.6339*7.6354*7.633
04/28/2015 17:15:00*7.6339*7.63458*7.6359*7.63177
04/28/2015 17:20:00*7.63458*7.63451*7.63606*7.63395
04/28/2015 17:25:00*7.63451*7.6423*7.6459*7.63451
04/28/2015 17:30:00*7.6423*7.6421*7.6429*7.6395
04/28/2015 17:35:00*7.6421*7.6425*7.6425*7.6421
04/28/2015 17:40:00*7.6425*7.6405*7.6425*7.6397
04/28/2015 17:45:00*7.6405*7.64139*7.64139*7.63982
04/28/2015 17:50:00*7.64139*7.64193*7.64367*7.63902
04/28/2015 17:55:00*7.64193*7.64215*7.64338*7.63993
04/28/2015 18:00:00*7.64215*7.6451*7.646*7.64215
04/28/2015 18:05:00*7.6451*7.64265*7.64652*7.6393
04/28/2015 18:10:00*7.64265*7.64454*7.64472*7.64139
04/28/2015 18:15:00*7.64454*7.6457*7.6457*7.64362
04/28/2015 18:20:00*7.6457*7.6527*7.6545*7.6422
04/28/2015 18:25:00*7.6527*7.6444*7.6528*7.64251
04/28/2015 18:30:00*7.6444*7.6467*7.6468*7.6443
04/28/2015 18:35:00*7.6467*7.6467*7.647*7.64399
04/28/2015 18:40:00*7.6467*7.6459*7.6468*7.6456
04/28/2015 18:45:00*7.6459*7.6448*7.647*7.6444
04/28/2015 18:50:00*7.6448*7.6444*7.6448*7.644
04/28/2015 18:55:00*7.6444*7.6436*7.6449*7.6433
04/28/2015 19:00:00*7.6436*7.6443*7.6446*7.6434
04/28/2015 19:05:00*7.6443*7.6446*7.6453*7.6435
04/28/2015 19:10:00*7.6446*7.6441*7.6461*7.6427
04/28/2015 19:15:00*7.6441*7.6481*7.6512*7.6441
04/28/2015 19:20:00*7.6481*7.6478*7.6491*7.6467
04/28/2015 19:25:00*7.6478*7.6481*7.6482*7.6472
04/28/2015 19:30:00*7.6481*7.6473*7.6481*7.64665
04/28/2015 19:35:00*7.6473*7.6461*7.6473*7.6454
04/28/2015 19:40:00*7.6461*7.6453*7.6462*7.64447
04/28/2015 19:45:00*7.6453*7.6473*7.6476*7.6453
04/28/2015 19:50:00*7.6473*7.6489*7.6489*7.647
04/28/2015 19:55:00*7.6489*7.6489*7.6495*7.648
04/28/2015 20:00:00*7.6489*7.6499*7.6502*7.6487
04/28/2015 20:05:00*7.6499*7.6454*7.6499*7.6451
04/28/2015 20:10:00*7.6454*7.647*7.6475*7.6446
04/28/2015 20:15:00*7.647*7.6475*7.6481*7.6467
04/28/2015 20:20:00*7.6475*7.6471*7.6477*7.6469
04/28/2015 20:25:00*7.6471*7.6462*7.6473*7.6448
04/28/2015 20:30:00*7.6462*7.6474*7.6479*7.6454
04/28/2015 20:35:00*7.6474*7.6474*7.6481*7.6462
04/28/2015 20:40:00*7.6474*7.6474*7.6475*7.6464
04/28/2015 20:45:00*7.6474*7.6464*7.6479*7.6458
04/28/2015 20:50:00*7.6464*7.6449*7.6474*7.6449
04/28/2015 20:55:00*7.6449*7.6437*7.6455*7.6435
04/28/2015 21:00:00*7.6437*7.64001*7.6438*7.6392
04/28/2015 21:05:00*7.64001*7.6421*7.643*7.64001
04/28/2015 21:10:00*7.6421*7.6447*7.6458*7.642
04/28/2015 21:15:00*7.6447*7.6452*7.6455*7.6442
04/28/2015 21:20:00*7.6452*7.6444*7.6458*7.6442
04/28/2015 21:25:00*7.6444*7.6446*7.6451*7.6438
04/28/2015 21:30:00*7.6446*7.6453*7.6453*7.6443
04/28/2015 21:35:00*7.6453*7.6464*7.6476*7.6453
04/28/2015 21:40:00*7.6464*7.646*7.6477*7.64556
04/28/2015 21:45:00*7.646*7.6454*7.6466*7.64472
04/28/2015 21:50:00*7.6454*7.64438*7.64581*7.644
04/28/2015 21:55:00*7.64438*7.6444*7.6447*7.6431
04/28/2015 22:00:00*7.6444*7.6436*7.6446*7.6432
04/28/2015 22:05:00*7.6436*7.6434*7.6438*7.6427
04/28/2015 22:10:00*7.6434*7.6444*7.6447*7.6426
04/28/2015 22:15:00*7.6444*7.6452*7.6457*7.6444
04/28/2015 22:20:00*7.6452*7.6454*7.6458*7.6451
04/28/2015 22:25:00*7.6454*7.6443*7.6455*7.6439
04/28/2015 22:30:00*7.6443*7.6453*7.6455*7.6443
04/28/2015 22:35:00*7.6453*7.6449*7.6454*7.6438
04/28/2015 22:40:00*7.6449*7.6444*7.645*7.644
04/28/2015 22:45:00*7.6444*7.6448*7.645*7.644
04/28/2015 22:50:00*7.6448*7.64532*7.646*7.6439
04/28/2015 22:55:00*7.64532*7.6454*7.64639*7.6444
04/28/2015 23:00:00*7.6454*7.6459*7.6471*7.64485
04/28/2015 23:05:00*7.6459*7.646*7.648*7.6454
04/28/2015 23:10:00*7.646*7.6463*7.6481*7.6452
04/28/2015 23:15:00*7.6463*7.6458*7.6464*7.6458
04/28/2015 23:20:00*7.6458*7.6477*7.6481*7.6453
04/28/2015 23:25:00*7.6477*7.6446*7.6479*7.6446
04/28/2015 23:30:00*7.6446*7.6438*7.6446*7.6434
04/28/2015 23:35:00*7.6438*7.6446*7.6453*7.6432
04/28/2015 23:40:00*7.6446*7.6445*7.6447*7.6441
04/28/2015 23:45:00*7.6445*7.6446*7.6451*7.6443
04/28/2015 23:50:00*7.6446*7.6444*7.6449*7.6442
04/28/2015 23:55:00*7.6444*7.6467*7.6472*7.6443
04/29/2015 00:00:00*7.6467*7.6457*7.6473*7.645
04/29/2015 00:05:00*7.6457*7.6494*7.6494*7.6454
04/29/2015 00:10:00*7.6494*7.6485*7.65003*7.6485
04/29/2015 00:15:00*7.6485*7.65032*7.65032*7.6481
04/29/2015 00:20:00*7.65032*7.6489*7.65106*7.6486
04/29/2015 00:25:00*7.6489*7.6481*7.6492*7.6479
04/29/2015 00:30:00*7.6481*7.6492*7.6496*7.6481
04/29/2015 00:35:00*7.6492*7.65*7.65*7.6484
04/29/2015 00:40:00*7.65*7.6488*7.6509*7.6485
04/29/2015 00:45:00*7.6488*7.6489*7.6497*7.6484
04/29/2015 00:50:00*7.6489*7.648*7.6494*7.6473
04/29/2015 00:55:00*7.648*7.6498*7.6509*7.6477
04/29/2015 01:00:00*7.6498*7.6485*7.6498*7.6479
04/29/2015 01:05:00*7.6485*7.64902*7.6494*7.6476
04/29/2015 01:10:00*7.64902*7.6473*7.64966*7.6471
04/29/2015 01:15:00*7.6473*7.6488*7.649*7.6466
04/29/2015 01:20:00*7.6488*7.6482*7.6493*7.6476
04/29/2015 01:25:00*7.6482*7.6477*7.6492*7.6469
04/29/2015 01:30:00*7.6477*7.6457*7.6477*7.6455
04/29/2015 01:35:00*7.6457*7.6472*7.6475*7.6457
04/29/2015 01:40:00*7.6472*7.6458*7.6475*7.6452
04/29/2015 01:45:00*7.6458*7.645*7.6461*7.64363
04/29/2015 01:50:00*7.645*7.6461*7.6466*7.6429
04/29/2015 01:55:00*7.6461*7.6459*7.6462*7.6443
04/29/2015 02:00:00*7.6459*7.6456*7.6474*7.6453
04/29/2015 02:05:00*7.6456*7.63993*7.6467*7.6393
04/29/2015 02:10:00*7.63993*7.6434*7.645*7.63988
04/29/2015 02:15:00*7.6434*7.6434*7.6451*7.6428
04/29/2015 02:20:00*7.6434*7.64471*7.6455*7.6432
04/29/2015 02:25:00*7.64471*7.6466*7.648*7.644
04/29/2015 02:30:00*7.6466*7.64392*7.6469*7.64048
04/29/2015 02:35:00*7.64392*7.64109*7.64473*7.63807
04/29/2015 02:40:00*7.64109*7.63834*7.64291*7.636
04/29/2015 02:45:00*7.63834*7.63868*7.6445*7.63834
04/29/2015 02:50:00*7.63868*7.64351*7.64525*7.63706
04/29/2015 02:55:00*7.64351*7.63943*7.64501*7.63882
04/29/2015 03:00:00*7.63943*7.64095*7.64345*7.63919
04/29/2015 03:05:00*7.64095*7.64468*7.64704*7.63702
04/29/2015 03:10:00*7.64468*7.65574*7.6591*7.64217
04/29/2015 03:15:00*7.65574*7.64213*7.65742*7.64088
04/29/2015 03:20:00*7.64213*7.6517*7.65211*7.64024
04/29/2015 03:25:00*7.6517*7.655*7.66034*7.65117
04/29/2015 03:30:00*7.655*7.64722*7.65533*7.6416
04/29/2015 03:35:00*7.64722*7.6218*7.64792*7.6196
04/29/2015 03:40:00*7.6218*7.63003*7.631*7.60892
04/29/2015 03:45:00*7.63003*7.62222*7.63266*7.62013
04/29/2015 03:50:00*7.62222*7.62997*7.6317*7.62048
04/29/2015 03:55:00*7.62997*7.63113*7.6342*7.62665
04/29/2015 04:00:00*7.63113*7.6292*7.63562*7.62066
04/29/2015 04:05:00*7.6292*7.63129*7.634*7.6278
04/29/2015 04:10:00*7.63129*7.63906*7.6395*7.63094
04/29/2015 04:15:00*7.63906*7.6384*7.64399*7.6377
04/29/2015 04:20:00*7.6384*7.634*7.6421*7.63344
04/29/2015 04:25:00*7.634*7.63311*7.6376*7.6316
04/29/2015 04:30:00*7.63311*7.6326*7.6368*7.62815
04/29/2015 04:35:00*7.6326*7.6387*7.63991*7.63253
04/29/2015 04:40:00*7.6387*7.637*7.64118*7.63665
04/29/2015 04:45:00*7.637*7.637*7.6402*7.6364
04/29/2015 04:50:00*7.637*7.6271*7.6394*7.6271
04/29/2015 04:55:00*7.6271*7.62784*7.6279*7.62515
04/29/2015 05:00:00*7.62784*7.6355*7.63771*7.627
04/29/2015 05:05:00*7.6355*7.6343*7.63653*7.6295
04/29/2015 05:10:00*7.6343*7.6306*7.63561*7.62583
04/29/2015 05:15:00*7.6306*7.634*7.6342*7.6274
04/29/2015 05:20:00*7.634*7.6355*7.63672*7.6325
04/29/2015 05:25:00*7.6355*7.6345*7.6368*7.63196
04/29/2015 05:30:00*7.6345*7.6314*7.6349*7.6292
04/29/2015 05:35:00*7.6314*7.6335*7.634*7.62976
04/29/2015 05:40:00*7.6335*7.6397*7.6409*7.63173
04/29/2015 05:45:00*7.6397*7.6356*7.6404*7.6344
04/29/2015 05:50:00*7.6356*7.63854*7.6446*7.6348
04/29/2015 05:55:00*7.63854*7.6256*7.63854*7.6247
04/29/2015 06:00:00*7.6256*7.62659*7.63238*7.6215
04/29/2015 06:05:00*7.62659*7.6351*7.636*7.62561
04/29/2015 06:10:00*7.6351*7.6325*7.6351*7.62732
04/29/2015 06:15:00*7.6325*7.61872*7.6334*7.6172
04/29/2015 06:20:00*7.61872*7.61717*7.6199*7.61599
04/29/2015 06:25:00*7.61717*7.62041*7.62119*7.6142
04/29/2015 06:30:00*7.62041*7.6212*7.62371*7.62003
04/29/2015 06:35:00*7.6212*7.6208*7.6223*7.6171
04/29/2015 06:40:00*7.6208*7.6183*7.6214*7.61735
04/29/2015 06:45:00*7.6183*7.6191*7.6216*7.6153
04/29/2015 06:50:00*7.6191*7.6129*7.6202*7.601
04/29/2015 06:55:00*7.6129*7.61411*7.61797*7.61022
04/29/2015 07:00:00*7.61411*7.6182*7.6207*7.61138
04/29/2015 07:05:00*7.6182*7.62354*7.6267*7.61591
04/29/2015 07:10:00*7.62354*7.62361*7.62479*7.62224
04/29/2015 07:15:00*7.62361*7.6275*7.62761*7.62163
04/29/2015 07:20:00*7.6275*7.6252*7.62964*7.6252
04/29/2015 07:25:00*7.6252*7.6231*7.62671*7.62258
04/29/2015 07:30:00*7.6231*7.6219*7.6241*7.61973
04/29/2015 07:35:00*7.6219*7.6248*7.6264*7.61977
04/29/2015 07:40:00*7.6248*7.6241*7.6288*7.6233
04/29/2015 07:45:00*7.6241*7.62782*7.63034*7.624
04/29/2015 07:50:00*7.62782*7.6295*7.6315*7.626
04/29/2015 07:55:00*7.6295*7.63052*7.63738*7.62857
04/29/2015 08:00:00*7.63052*7.63207*7.63371*7.6288
04/29/2015 08:05:00*7.63207*7.63107*7.63354*7.6301
04/29/2015 08:10:00*7.63107*7.62123*7.632*7.61878
04/29/2015 08:15:00*7.62123*7.61971*7.62664*7.6168
04/29/2015 08:20:00*7.61971*7.61079*7.6244*7.61052
04/29/2015 08:25:00*7.61079*7.6123*7.6171*7.61057
04/29/2015 08:30:00*7.6123*7.6099*7.61933*7.6093
04/29/2015 08:35:00*7.6099*7.59308*7.61*7.5878
04/29/2015 08:40:00*7.59308*7.58337*7.5987*7.57648
04/29/2015 08:45:00*7.58337*7.5778*7.5864*7.5742
04/29/2015 08:50:00*7.5778*7.57738*7.58016*7.574
04/29/2015 08:55:00*7.57738*7.59148*7.5938*7.57551
04/29/2015 09:00:00*7.59148*7.59695*7.61227*7.5907
04/29/2015 09:05:00*7.59695*7.60015*7.6024*7.5941
04/29/2015 09:10:00*7.60015*7.6053*7.6076*7.59733
04/29/2015 09:15:00*7.6053*7.59665*7.6074*7.59485
04/29/2015 09:20:00*7.59665*7.58828*7.59716*7.58546
04/29/2015 09:25:00*7.58828*7.5811*7.58918*7.57664
04/29/2015 09:30:00*7.5811*7.5626*7.5824*7.5626
04/29/2015 09:35:00*7.5626*7.55999*7.56568*7.55136
04/29/2015 09:40:00*7.55999*7.56396*7.56635*7.55839
04/29/2015 09:45:00*7.56396*7.56445*7.5663*7.55959
04/29/2015 09:50:00*7.56445*7.56114*7.5674*7.55924
04/29/2015 09:55:00*7.56114*7.55727*7.56137*7.55468
04/29/2015 10:00:00*7.55727*7.54887*7.5592*7.54421
04/29/2015 10:05:00*7.54887*7.5352*7.55218*7.53459
04/29/2015 10:10:00*7.5352*7.53414*7.541*7.52926
04/29/2015 10:15:00*7.53414*7.5346*7.5417*7.53343
04/29/2015 10:20:00*7.5346*7.51144*7.5348*7.51019
04/29/2015 10:25:00*7.51144*7.51456*7.51941*7.5042
04/29/2015 10:30:00*7.51456*7.5145*7.526*7.51216
04/29/2015 10:35:00*7.5145*7.5124*7.5145*7.49999
04/29/2015 10:40:00*7.5124*7.5256*7.5258*7.50714
04/29/2015 10:45:00*7.5256*7.5351*7.5394*7.5221
04/29/2015 10:50:00*7.5351*7.52249*7.54*7.51646
04/29/2015 10:55:00*7.52249*7.5021*7.5288*7.5017
04/29/2015 11:00:00*7.5021*7.50404*7.51653*7.50202
04/29/2015 11:05:00*7.50404*7.4922*7.50485*7.4857
04/29/2015 11:10:00*7.4922*7.4976*7.502*7.49
04/29/2015 11:15:00*7.4976*7.499*7.5008*7.4918
04/29/2015 11:20:00*7.499*7.5064*7.51334*7.4974
04/29/2015 11:25:00*7.5064*7.4984*7.50972*7.49761
04/29/2015 11:30:00*7.4984*7.49122*7.499*7.48968
04/29/2015 11:35:00*7.49122*7.4919*7.4929*7.48961
04/29/2015 11:40:00*7.4919*7.49237*7.4928*7.4892
04/29/2015 11:45:00*7.49237*7.4899*7.49275*7.48847
04/29/2015 11:50:00*7.4899*7.48592*7.4907*7.48441
04/29/2015 11:55:00*7.48592*7.4727*7.48596*7.47149
04/29/2015 12:00:00*7.4727*7.47308*7.47788*7.4727
04/29/2015 12:05:00*7.47308*7.4706*7.47473*7.46739
04/29/2015 12:10:00*7.4706*7.4765*7.4766*7.47
04/29/2015 12:15:00*7.4765*7.46738*7.477*7.45997
04/29/2015 12:20:00*7.46738*7.4728*7.4773*7.4672
04/29/2015 12:25:00*7.4728*7.47381*7.4753*7.4707
04/29/2015 12:30:00*7.47381*7.4751*7.4763*7.46806
04/29/2015 12:35:00*7.4751*7.47821*7.47861*7.47379
04/29/2015 12:40:00*7.47821*7.48243*7.48243*7.4774
04/29/2015 12:45:00*7.48243*7.4839*7.48393*7.48203
04/29/2015 12:50:00*7.4839*7.48762*7.48776*7.48352
04/29/2015 12:55:00*7.48762*7.48878*7.48977*7.48403
04/29/2015 13:00:00*7.48878*7.492*7.49791*7.4852
04/29/2015 13:05:00*7.492*7.48959*7.492*7.4873
04/29/2015 13:10:00*7.48959*7.4906*7.4922*7.48772
04/29/2015 13:15:00*7.4906*7.49223*7.49459*7.48957
04/29/2015 13:20:00*7.49223*7.4903*7.4935*7.4895
04/29/2015 13:25:00*7.4903*7.482*7.4903*7.48143
04/29/2015 13:30:00*7.482*7.48744*7.4888*7.48085
04/29/2015 13:35:00*7.48744*7.4813*7.48773*7.47878
04/29/2015 13:40:00*7.4813*7.4804*7.4821*7.47886
04/29/2015 13:45:00*7.4804*7.47991*7.4835*7.47982
04/29/2015 13:50:00*7.47991*7.48165*7.482*7.4788
04/29/2015 13:55:00*7.48165*7.4778*7.48165*7.4744
04/29/2015 14:00:00*7.4778*7.4851*7.4886*7.47471
04/29/2015 14:05:00*7.4851*7.49234*7.5209*7.4849
04/29/2015 14:10:00*7.49234*7.5154*7.5154*7.49083
04/29/2015 14:15:00*7.5154*7.5184*7.527*7.5041
04/29/2015 14:20:00*7.5184*7.54*7.541*7.5184
04/29/2015 14:25:00*7.54*7.5218*7.542*7.5174
04/29/2015 14:30:00*7.5218*7.52438*7.5284*7.5171
04/29/2015 14:35:00*7.52438*7.51844*7.52438*7.5135
04/29/2015 14:40:00*7.51844*7.51714*7.5224*7.51635
04/29/2015 14:45:00*7.51714*7.5118*7.5177*7.50733
04/29/2015 14:50:00*7.5118*7.50994*7.5146*7.50829
04/29/2015 14:55:00*7.50994*7.5141*7.5143*7.5094
04/29/2015 15:00:00*7.5141*7.5176*7.5193*7.51332
04/29/2015 15:05:00*7.5176*7.5262*7.5283*7.5167
04/29/2015 15:10:00*7.5262*7.5201*7.52705*7.5175
04/29/2015 15:15:00*7.5201*7.52455*7.52552*7.51948
04/29/2015 15:20:00*7.52455*7.51738*7.52455*7.51738
04/29/2015 15:25:00*7.51738*7.52404*7.52567*7.51738
04/29/2015 15:30:00*7.52404*7.52516*7.52516*7.52148
04/29/2015 15:35:00*7.52516*7.52354*7.52666*7.52261
04/29/2015 15:40:00*7.52354*7.52344*7.52502*7.52263
04/29/2015 15:45:00*7.52344*7.5278*7.5295*7.52344
04/29/2015 15:50:00*7.5278*7.52729*7.5289*7.52711
04/29/2015 15:55:00*7.52729*7.528*7.5284*7.52553
04/29/2015 16:00:00*7.528*7.52759*7.529*7.52741
04/29/2015 16:05:00*7.52759*7.52717*7.52864*7.52717
04/29/2015 16:10:00*7.52717*7.5281*7.5281*7.52692
04/29/2015 16:15:00*7.5281*7.52759*7.5286*7.5274
04/29/2015 16:20:00*7.52759*7.52622*7.52759*7.52561
04/29/2015 16:25:00*7.52622*7.52697*7.5271*7.52585
04/29/2015 16:30:00*7.52697*7.5281*7.5288*7.52679
04/29/2015 16:35:00*7.5281*7.5237*7.5288*7.52207
04/29/2015 16:40:00*7.5237*7.52571*7.52571*7.52353
04/29/2015 16:45:00*7.52571*7.52479*7.52901*7.5247
04/29/2015 16:50:00*7.52479*7.5213*7.52501*7.52086
04/29/2015 16:55:00*7.5213*7.52221*7.52221*7.51864
04/29/2015 17:00:00*7.52221*7.5185*7.52304*7.51584
