04/27/2015 17:05:00*7.7217*7.7167*7.7263*7.7158
04/27/2015 17:10:00*7.7167*7.7246*7.7246*7.7088
04/27/2015 17:15:00*7.7246*7.7231*7.726*7.7228
04/27/2015 17:20:00*7.7231*7.7232*7.7255*7.7226
04/27/2015 17:25:00*7.7232*7.7255*7.7282*7.72316
04/27/2015 17:30:00*7.7255*7.7263*7.7264*7.7254
04/27/2015 17:35:00*7.7263*7.7253*7.7265*7.72259
04/27/2015 17:40:00*7.7253*7.7267*7.7274*7.7145
04/27/2015 17:45:00*7.7267*7.7281*7.7288*7.7266
04/27/2015 17:50:00*7.7281*7.7282*7.7293*7.7244
04/27/2015 17:55:00*7.7282*7.7289*7.7289*7.72723
04/27/2015 18:00:00*7.7289*7.7283*7.7289*7.72812
04/27/2015 18:05:00*7.7283*7.72884*7.72884*7.7276
04/27/2015 18:10:00*7.72884*7.7309*7.73137*7.72841
04/27/2015 18:15:00*7.7309*7.7281*7.7317*7.72134
04/27/2015 18:20:00*7.7281*7.73145*7.73149*7.72432
04/27/2015 18:25:00*7.73145*7.73576*7.73576*7.73116
04/27/2015 18:30:00*7.73576*7.73788*7.73901*7.73569
04/27/2015 18:35:00*7.73788*7.73561*7.73818*7.73496
04/27/2015 18:40:00*7.73561*7.73378*7.73561*7.7335
04/27/2015 18:45:00*7.73378*7.73225*7.7339*7.7319
04/27/2015 18:50:00*7.73225*7.72992*7.7326*7.7245
04/27/2015 18:55:00*7.72992*7.73213*7.73277*7.72794
04/27/2015 19:00:00*7.73213*7.73345*7.73345*7.72734
04/27/2015 19:05:00*7.73345*7.7315*7.73347*7.7308
04/27/2015 19:10:00*7.7315*7.7307*7.732*7.7298
04/27/2015 19:15:00*7.7307*7.7319*7.7334*7.7305
04/27/2015 19:20:00*7.7319*7.7273*7.7333*7.7257
04/27/2015 19:25:00*7.7273*7.7332*7.7333*7.7261
04/27/2015 19:30:00*7.7332*7.73264*7.73618*7.73193
04/27/2015 19:35:00*7.73264*7.733*7.73567*7.7298
04/27/2015 19:40:00*7.733*7.7314*7.7332*7.7314
04/27/2015 19:45:00*7.7314*7.7339*7.7339*7.7313
04/27/2015 19:50:00*7.7339*7.7316*7.7344*7.731
04/27/2015 19:55:00*7.7316*7.7325*7.7328*7.7313
04/27/2015 20:00:00*7.7325*7.7319*7.7328*7.7317
04/27/2015 20:05:00*7.7319*7.73384*7.73393*7.7308
04/27/2015 20:10:00*7.73384*7.7342*7.73549*7.7333
04/27/2015 20:15:00*7.7342*7.7357*7.73673*7.7335
04/27/2015 20:20:00*7.7357*7.7346*7.7364*7.7343
04/27/2015 20:25:00*7.7346*7.7344*7.7353*7.7339
04/27/2015 20:30:00*7.7344*7.7335*7.7346*7.7331
04/27/2015 20:35:00*7.7335*7.733*7.734*7.73247
04/27/2015 20:40:00*7.733*7.7326*7.7336*7.7322
04/27/2015 20:45:00*7.7326*7.7329*7.7345*7.732
04/27/2015 20:50:00*7.7329*7.7317*7.733*7.7317
04/27/2015 20:55:00*7.7317*7.7302*7.7326*7.7302
04/27/2015 21:00:00*7.7302*7.7325*7.7337*7.7302
04/27/2015 21:05:00*7.7325*7.7351*7.7351*7.7324
04/27/2015 21:10:00*7.7351*7.7352*7.7361*7.7341
04/27/2015 21:15:00*7.7352*7.7336*7.7352*7.7334
04/27/2015 21:20:00*7.7336*7.7343*7.7355*7.7334
04/27/2015 21:25:00*7.7343*7.7353*7.7355*7.7338
04/27/2015 21:30:00*7.7353*7.7339*7.7353*7.7321
04/27/2015 21:35:00*7.7339*7.731*7.7341*7.7305
04/27/2015 21:40:00*7.731*7.7291*7.7311*7.7282
04/27/2015 21:45:00*7.7291*7.73*7.7313*7.72904
04/27/2015 21:50:00*7.73*7.7326*7.7331*7.72927
04/27/2015 21:55:00*7.7326*7.7328*7.7336*7.7316
04/27/2015 22:00:00*7.7328*7.732*7.734*7.7319
04/27/2015 22:05:00*7.732*7.7314*7.7324*7.7306
04/27/2015 22:10:00*7.7314*7.7307*7.7315*7.73
04/27/2015 22:15:00*7.7307*7.7293*7.7308*7.7288
04/27/2015 22:20:00*7.7293*7.7308*7.7308*7.7284
04/27/2015 22:25:00*7.7308*7.7322*7.7323*7.73018
04/27/2015 22:30:00*7.7322*7.733*7.7352*7.73218
04/27/2015 22:35:00*7.733*7.7344*7.7345*7.73208
04/27/2015 22:40:00*7.7344*7.735*7.7358*7.7344
04/27/2015 22:45:00*7.735*7.7341*7.735*7.73349
04/27/2015 22:50:00*7.7341*7.7331*7.7348*7.7329
04/27/2015 22:55:00*7.7331*7.7335*7.7338*7.73194
04/27/2015 23:00:00*7.7335*7.7331*7.7342*7.7328
04/27/2015 23:05:00*7.7331*7.7323*7.7339*7.7319
04/27/2015 23:10:00*7.7323*7.7327*7.73434*7.7323
04/27/2015 23:15:00*7.7327*7.7336*7.7336*7.7327
04/27/2015 23:20:00*7.7336*7.7329*7.7338*7.7327
04/27/2015 23:25:00*7.7329*7.7294*7.7331*7.7294
04/27/2015 23:30:00*7.7294*7.7297*7.7302*7.7284
04/27/2015 23:35:00*7.7297*7.7277*7.73*7.7275
04/27/2015 23:40:00*7.7277*7.7287*7.729*7.7277
04/27/2015 23:45:00*7.7287*7.731*7.7313*7.7287
04/27/2015 23:50:00*7.731*7.73323*7.7344*7.731
04/27/2015 23:55:00*7.73323*7.7334*7.7338*7.7328
04/28/2015 00:00:00*7.7334*7.73193*7.7337*7.73193
04/28/2015 00:05:00*7.73193*7.7333*7.7334*7.73153
04/28/2015 00:10:00*7.7333*7.7337*7.7349*7.73308
04/28/2015 00:15:00*7.7337*7.7327*7.73473*7.73258
04/28/2015 00:20:00*7.7327*7.73131*7.73327*7.73131
04/28/2015 00:25:00*7.73131*7.733*7.733*7.73123
04/28/2015 00:30:00*7.733*7.7338*7.7342*7.73236
04/28/2015 00:35:00*7.7338*7.73399*7.73513*7.7337
04/28/2015 00:40:00*7.73399*7.73363*7.7344*7.73316
04/28/2015 00:45:00*7.73363*7.73276*7.73363*7.73189
04/28/2015 00:50:00*7.73276*7.7316*7.73298*7.72595
04/28/2015 00:55:00*7.7316*7.7308*7.7322*7.7304
04/28/2015 01:00:00*7.7308*7.7308*7.7322*7.7275
04/28/2015 01:05:00*7.7308*7.7304*7.7317*7.72581
04/28/2015 01:10:00*7.7304*7.7273*7.7317*7.7253
04/28/2015 01:15:00*7.7273*7.7263*7.7295*7.7263
04/28/2015 01:20:00*7.7263*7.7271*7.7271*7.7257
04/28/2015 01:25:00*7.7271*7.7261*7.7271*7.7251
04/28/2015 01:30:00*7.7261*7.7266*7.727*7.7253
04/28/2015 01:35:00*7.7266*7.72334*7.7267*7.7204
04/28/2015 01:40:00*7.72334*7.7222*7.7282*7.719
04/28/2015 01:45:00*7.7222*7.7201*7.7225*7.7188
04/28/2015 01:50:00*7.7201*7.7208*7.7244*7.72
04/28/2015 01:55:00*7.7208*7.72162*7.7225*7.7204
04/28/2015 02:00:00*7.72162*7.72173*7.7231*7.721
04/28/2015 02:05:00*7.72173*7.7186*7.7224*7.71669
04/28/2015 02:10:00*7.7186*7.72225*7.72573*7.7178
04/28/2015 02:15:00*7.72225*7.7296*7.73028*7.721
04/28/2015 02:20:00*7.7296*7.7184*7.73167*7.7171
04/28/2015 02:25:00*7.7184*7.72299*7.7249*7.7183
04/28/2015 02:30:00*7.72299*7.7359*7.7359*7.7196
04/28/2015 02:35:00*7.7359*7.73658*7.74048*7.7282
04/28/2015 02:40:00*7.73658*7.73426*7.73692*7.73105
04/28/2015 02:45:00*7.73426*7.73*7.73902*7.7297
04/28/2015 02:50:00*7.73*7.73143*7.73293*7.72574
04/28/2015 02:55:00*7.73143*7.73686*7.73897*7.73017
04/28/2015 03:00:00*7.73686*7.7369*7.74206*7.7354
04/28/2015 03:05:00*7.7369*7.74288*7.75547*7.7369
04/28/2015 03:10:00*7.74288*7.7364*7.7444*7.7364
04/28/2015 03:15:00*7.7364*7.725*7.7364*7.72275
04/28/2015 03:20:00*7.725*7.7219*7.725*7.7179
04/28/2015 03:25:00*7.7219*7.7188*7.722*7.71235
04/28/2015 03:30:00*7.7188*7.7252*7.7264*7.71742
04/28/2015 03:35:00*7.7252*7.72698*7.731*7.72316
04/28/2015 03:40:00*7.72698*7.7282*7.7326*7.72691
04/28/2015 03:45:00*7.7282*7.7214*7.7282*7.71976
04/28/2015 03:50:00*7.7214*7.71991*7.72146*7.71627
04/28/2015 03:55:00*7.71991*7.7199*7.7244*7.71827
04/28/2015 04:00:00*7.7199*7.72273*7.7241*7.7195
04/28/2015 04:05:00*7.72273*7.7309*7.73405*7.72108
04/28/2015 04:10:00*7.7309*7.7274*7.7377*7.7254
04/28/2015 04:15:00*7.7274*7.7272*7.72914*7.72507
04/28/2015 04:20:00*7.7272*7.7289*7.73077*7.7262
04/28/2015 04:25:00*7.7289*7.7318*7.7336*7.7289
04/28/2015 04:30:00*7.7318*7.733*7.7336*7.7306
04/28/2015 04:35:00*7.733*7.7306*7.7366*7.73
04/28/2015 04:40:00*7.7306*7.72152*7.7312*7.721
04/28/2015 04:45:00*7.72152*7.7213*7.7242*7.7186
04/28/2015 04:50:00*7.7213*7.7178*7.722*7.7145
04/28/2015 04:55:00*7.7178*7.70993*7.7194*7.70983
04/28/2015 05:00:00*7.70993*7.69584*7.711*7.6948
04/28/2015 05:05:00*7.69584*7.69537*7.6991*7.6914
04/28/2015 05:10:00*7.69537*7.6911*7.69554*7.68784
04/28/2015 05:15:00*7.6911*7.6819*7.6924*7.6816
04/28/2015 05:20:00*7.6819*7.6871*7.689*7.6794
04/28/2015 05:25:00*7.6871*7.69031*7.69391*7.68591
04/28/2015 05:30:00*7.69031*7.69165*7.69264*7.68706
04/28/2015 05:35:00*7.69165*7.6896*7.69201*7.68214
04/28/2015 05:40:00*7.6896*7.6902*7.69093*7.6832
04/28/2015 05:45:00*7.6902*7.68988*7.6935*7.68688
04/28/2015 05:50:00*7.68988*7.6864*7.69035*7.6826
04/28/2015 05:55:00*7.6864*7.68477*7.68682*7.6822
04/28/2015 06:00:00*7.68477*7.68946*7.6921*7.68386
04/28/2015 06:05:00*7.68946*7.69132*7.6952*7.6882
04/28/2015 06:10:00*7.69132*7.68673*7.69247*7.68343
04/28/2015 06:15:00*7.68673*7.67906*7.68682*7.67653
04/28/2015 06:20:00*7.67906*7.6785*7.681*7.6761
04/28/2015 06:25:00*7.6785*7.6752*7.6785*7.673
04/28/2015 06:30:00*7.6752*7.6766*7.68*7.67492
04/28/2015 06:35:00*7.6766*7.679*7.6793*7.6749
04/28/2015 06:40:00*7.679*7.6837*7.6844*7.6784
04/28/2015 06:45:00*7.6837*7.67851*7.6846*7.6781
04/28/2015 06:50:00*7.67851*7.6719*7.67861*7.6673
04/28/2015 06:55:00*7.6719*7.66736*7.673*7.66723
04/28/2015 07:00:00*7.66736*7.6663*7.67069*7.66286
04/28/2015 07:05:00*7.6663*7.67189*7.67189*7.6639
04/28/2015 07:10:00*7.67189*7.67329*7.67547*7.6709
04/28/2015 07:15:00*7.67329*7.67677*7.67798*7.67271
04/28/2015 07:20:00*7.67677*7.6771*7.67968*7.67394
04/28/2015 07:25:00*7.6771*7.6788*7.68098*7.6747
04/28/2015 07:30:00*7.6788*7.67861*7.6821*7.6765
04/28/2015 07:35:00*7.67861*7.68376*7.68406*7.6764
04/28/2015 07:40:00*7.68376*7.67598*7.68379*7.67597
04/28/2015 07:45:00*7.67598*7.6759*7.67885*7.67442
04/28/2015 07:50:00*7.6759*7.67042*7.67602*7.66848
04/28/2015 07:55:00*7.67042*7.67102*7.67243*7.66705
04/28/2015 08:00:00*7.67102*7.672*7.67209*7.66616
04/28/2015 08:05:00*7.672*7.671*7.6726*7.6685
04/28/2015 08:10:00*7.671*7.68013*7.68015*7.6704
04/28/2015 08:15:00*7.68013*7.6784*7.6839*7.678
04/28/2015 08:20:00*7.6784*7.66973*7.68171*7.66941
04/28/2015 08:25:00*7.66973*7.66476*7.66988*7.66188
04/28/2015 08:30:00*7.66476*7.67224*7.67609*7.66436
04/28/2015 08:35:00*7.67224*7.6782*7.6805*7.67224
04/28/2015 08:40:00*7.6782*7.67932*7.6804*7.677
04/28/2015 08:45:00*7.67932*7.6838*7.68507*7.6781
04/28/2015 08:50:00*7.6838*7.68015*7.68545*7.67821
04/28/2015 08:55:00*7.68015*7.68366*7.68366*7.679
04/28/2015 09:00:00*7.68366*7.68163*7.6859*7.6788
04/28/2015 09:05:00*7.68163*7.6738*7.68723*7.67219
04/28/2015 09:10:00*7.6738*7.68105*7.68178*7.67326
04/28/2015 09:15:00*7.68105*7.68109*7.68203*7.67348
04/28/2015 09:20:00*7.68109*7.68792*7.68933*7.6802
04/28/2015 09:25:00*7.68792*7.69142*7.69291*7.68564
04/28/2015 09:30:00*7.69142*7.68704*7.6916*7.6833
04/28/2015 09:35:00*7.68704*7.68229*7.68704*7.682
04/28/2015 09:40:00*7.68229*7.6856*7.68704*7.68184
04/28/2015 09:45:00*7.6856*7.6843*7.6856*7.6739
04/28/2015 09:50:00*7.6843*7.6811*7.6844*7.67544
04/28/2015 09:55:00*7.6811*7.68982*7.69023*7.68052
04/28/2015 10:00:00*7.68982*7.6804*7.69108*7.6786
04/28/2015 10:05:00*7.6804*7.6677*7.6804*7.6648
04/28/2015 10:10:00*7.6677*7.66046*7.66846*7.65921
04/28/2015 10:15:00*7.66046*7.66744*7.66972*7.65902
04/28/2015 10:20:00*7.66744*7.66406*7.67034*7.66101
04/28/2015 10:25:00*7.66406*7.66815*7.6713*7.6588
04/28/2015 10:30:00*7.66815*7.67383*7.6773*7.66708
04/28/2015 10:35:00*7.67383*7.6733*7.6758*7.6703
04/28/2015 10:40:00*7.6733*7.66959*7.67342*7.6672
04/28/2015 10:45:00*7.66959*7.67239*7.67301*7.6687
04/28/2015 10:50:00*7.67239*7.6792*7.6831*7.67207
04/28/2015 10:55:00*7.6792*7.67319*7.6795*7.6695
04/28/2015 11:00:00*7.67319*7.65954*7.67402*7.6594
04/28/2015 11:05:00*7.65954*7.6657*7.66614*7.65693
04/28/2015 11:10:00*7.6657*7.6669*7.66705*7.6588
04/28/2015 11:15:00*7.6669*7.671*7.6724*7.66441
04/28/2015 11:20:00*7.671*7.6649*7.67234*7.66489
04/28/2015 11:25:00*7.6649*7.6667*7.67027*7.6644
04/28/2015 11:30:00*7.6667*7.6686*7.6723*7.6667
04/28/2015 11:35:00*7.6686*7.66485*7.66926*7.6646
04/28/2015 11:40:00*7.66485*7.66264*7.66485*7.6606
04/28/2015 11:45:00*7.66264*7.6633*7.6637*7.6599
04/28/2015 11:50:00*7.6633*7.66211*7.6674*7.66143
04/28/2015 11:55:00*7.66211*7.65372*7.6637*7.65314
04/28/2015 12:00:00*7.65372*7.6545*7.65814*7.6521
04/28/2015 12:05:00*7.6545*7.66054*7.66191*7.65383
04/28/2015 12:10:00*7.66054*7.65529*7.66054*7.6536
04/28/2015 12:15:00*7.65529*7.65367*7.6582*7.6491
04/28/2015 12:20:00*7.65367*7.66058*7.66119*7.65254
04/28/2015 12:25:00*7.66058*7.663*7.6635*7.65987
04/28/2015 12:30:00*7.663*7.66487*7.66494*7.66217
04/28/2015 12:35:00*7.66487*7.6643*7.66777*7.66208
04/28/2015 12:40:00*7.6643*7.66039*7.6644*7.65305
04/28/2015 12:45:00*7.66039*7.66251*7.6636*7.65677
04/28/2015 12:50:00*7.66251*7.6579*7.66251*7.65675
04/28/2015 12:55:00*7.6579*7.65501*7.66283*7.65501
04/28/2015 13:00:00*7.65501*7.65605*7.6614*7.65501
04/28/2015 13:05:00*7.65605*7.6535*7.65686*7.6506
04/28/2015 13:10:00*7.6535*7.65524*7.6574*7.6535
04/28/2015 13:15:00*7.65524*7.65693*7.65693*7.65213
04/28/2015 13:20:00*7.65693*7.65933*7.65933*7.6553
04/28/2015 13:25:00*7.65933*7.6565*7.66008*7.6554
04/28/2015 13:30:00*7.6565*7.65777*7.65851*7.65536
04/28/2015 13:35:00*7.65777*7.6553*7.65926*7.6544
04/28/2015 13:40:00*7.6553*7.6474*7.6553*7.6459
04/28/2015 13:45:00*7.6474*7.65267*7.65387*7.6474
04/28/2015 13:50:00*7.65267*7.64778*7.65267*7.64672
04/28/2015 13:55:00*7.64778*7.6426*7.64785*7.6416
04/28/2015 14:00:00*7.6426*7.6457*7.6457*7.6425
04/28/2015 14:05:00*7.6457*7.6501*7.6501*7.6457
04/28/2015 14:10:00*7.6501*7.64597*7.6509*7.64534
04/28/2015 14:15:00*7.64597*7.64746*7.64967*7.64418
04/28/2015 14:20:00*7.64746*7.6454*7.6489*7.64366
04/28/2015 14:25:00*7.6454*7.64599*7.6489*7.64273
04/28/2015 14:30:00*7.64599*7.6475*7.6483*7.64294
04/28/2015 14:35:00*7.6475*7.64497*7.6476*7.6441
04/28/2015 14:40:00*7.64497*7.64743*7.64743*7.64086
04/28/2015 14:45:00*7.64743*7.64913*7.64913*7.64592
04/28/2015 14:50:00*7.64913*7.64725*7.65061*7.64647
04/28/2015 14:55:00*7.64725*7.64675*7.64782*7.6464
04/28/2015 15:00:00*7.64675*7.6447*7.6474*7.6447
04/28/2015 15:05:00*7.6447*7.6474*7.6475*7.64392
04/28/2015 15:10:00*7.6474*7.6492*7.6508*7.6474
04/28/2015 15:15:00*7.6492*7.64962*7.64999*7.6482
04/28/2015 15:20:00*7.64962*7.6522*7.65485*7.64942
04/28/2015 15:25:00*7.6522*7.64962*7.6522*7.64877
04/28/2015 15:30:00*7.64962*7.6466*7.64986*7.64575
04/28/2015 15:35:00*7.6466*7.64957*7.65208*7.6466
04/28/2015 15:40:00*7.64957*7.64961*7.65045*7.64796
04/28/2015 15:45:00*7.64961*7.65113*7.65181*7.64917
04/28/2015 15:50:00*7.65113*7.65301*7.65321*7.65024
04/28/2015 15:55:00*7.65301*7.65107*7.65439*7.65107
04/28/2015 16:00:00*7.65107*7.6478*7.65204*7.6478
04/28/2015 16:05:00*7.6478*7.65139*7.65293*7.64707
04/28/2015 16:10:00*7.65139*7.64948*7.65166*7.64758
04/28/2015 16:15:00*7.64948*7.64525*7.64951*7.64471
04/28/2015 16:20:00*7.64525*7.64215*7.6455*7.64077
04/28/2015 16:25:00*7.64215*7.64357*7.6459*7.64215
04/28/2015 16:30:00*7.64357*7.64356*7.6443*7.64315
04/28/2015 16:35:00*7.64356*7.64286*7.64483*7.6424
04/28/2015 16:40:00*7.64286*7.64188*7.64305*7.64065
04/28/2015 16:45:00*7.64188*7.64005*7.64311*7.63951
04/28/2015 16:50:00*7.64005*7.64228*7.6424*7.63951
04/28/2015 16:55:00*7.64228*7.63969*7.64272*7.6379
04/28/2015 17:00:00*7.63969*7.6326*7.64054*7.6312
