04/26/2015 17:05:00*7.77553*7.77553*7.77553*7.77553
04/26/2015 17:10:00*7.77553*7.77553*7.77553*7.77553
04/26/2015 17:15:00*7.77553*7.77553*7.77553*7.77553
04/26/2015 17:20:00*7.77553*7.77553*7.77553*7.77553
04/26/2015 17:25:00*7.77553*7.7784*7.7784*7.77553
04/26/2015 17:30:00*7.7784*7.7778*7.7807*7.7758
04/26/2015 17:35:00*7.7778*7.7764*7.7778*7.7764
04/26/2015 17:40:00*7.7764*7.7775*7.78*7.77408
04/26/2015 17:45:00*7.7775*7.7775*7.7775*7.7775
04/26/2015 17:50:00*7.7775*7.7775*7.7775*7.7775
04/26/2015 17:55:00*7.7775*7.77541*7.7775*7.77541
04/26/2015 18:00:00*7.77541*7.77496*7.7795*7.77496
04/26/2015 18:05:00*7.77496*7.7715*7.7799*7.7699
04/26/2015 18:10:00*7.7715*7.7794*7.7797*7.77
04/26/2015 18:15:00*7.7794*7.7793*7.7804*7.7704
04/26/2015 18:20:00*7.7793*7.7742*7.7854*7.7742
04/26/2015 18:25:00*7.7742*7.7742*7.7742*7.7742
04/26/2015 18:30:00*7.7742*7.7789*7.7789*7.7742
04/26/2015 18:35:00*7.7789*7.7788*7.7826*7.7788
04/26/2015 18:40:00*7.7788*7.7813*7.7816*7.77784
04/26/2015 18:45:00*7.7813*7.77823*7.7819*7.7765
04/26/2015 18:50:00*7.77823*7.77979*7.78191*7.77823
04/26/2015 18:55:00*7.77979*7.7811*7.7819*7.77977
04/26/2015 19:00:00*7.7811*7.7808*7.78133*7.7785
04/26/2015 19:05:00*7.7808*7.78145*7.7818*7.77994
04/26/2015 19:10:00*7.78145*7.7812*7.78225*7.78044
04/26/2015 19:15:00*7.7812*7.78154*7.7817*7.77932
04/26/2015 19:20:00*7.78154*7.78167*7.78272*7.77759
04/26/2015 19:25:00*7.78167*7.78161*7.7824*7.78025
04/26/2015 19:30:00*7.78161*7.78084*7.78233*7.77958
04/26/2015 19:35:00*7.78084*7.78046*7.78123*7.779
04/26/2015 19:40:00*7.78046*7.78274*7.78292*7.77587
04/26/2015 19:45:00*7.78274*7.78142*7.78312*7.77887
04/26/2015 19:50:00*7.78142*7.78313*7.7838*7.7791
04/26/2015 19:55:00*7.78313*7.78441*7.78515*7.77976
04/26/2015 20:00:00*7.78441*7.78193*7.78441*7.78042
04/26/2015 20:05:00*7.78193*7.77879*7.78592*7.7783
04/26/2015 20:10:00*7.77879*7.777*7.77997*7.77575
04/26/2015 20:15:00*7.777*7.77761*7.77825*7.77588
04/26/2015 20:20:00*7.77761*7.77898*7.77898*7.77482
04/26/2015 20:25:00*7.77898*7.77775*7.77922*7.77661
04/26/2015 20:30:00*7.77775*7.77798*7.77855*7.77358
04/26/2015 20:35:00*7.77798*7.77785*7.77842*7.7721
04/26/2015 20:40:00*7.77785*7.77797*7.77876*7.77682
04/26/2015 20:45:00*7.77797*7.77857*7.77899*7.77584
04/26/2015 20:50:00*7.77857*7.77859*7.77887*7.7751
04/26/2015 20:55:00*7.77859*7.78473*7.78485*7.77567
04/26/2015 21:00:00*7.78473*7.78607*7.78912*7.78473
04/26/2015 21:05:00*7.78607*7.7878*7.7896*7.78277
04/26/2015 21:10:00*7.7878*7.78121*7.7878*7.77754
04/26/2015 21:15:00*7.78121*7.78853*7.79477*7.77887
04/26/2015 21:20:00*7.78853*7.78842*7.79351*7.78787
04/26/2015 21:25:00*7.78842*7.79369*7.79435*7.7864
04/26/2015 21:30:00*7.79369*7.78047*7.7945*7.7785
04/26/2015 21:35:00*7.78047*7.7857*7.79162*7.7785
04/26/2015 21:40:00*7.7857*7.791*7.791*7.7839
04/26/2015 21:45:00*7.791*7.78635*7.79238*7.78635
04/26/2015 21:50:00*7.78635*7.78769*7.78836*7.78635
04/26/2015 21:55:00*7.78769*7.78975*7.78987*7.78689
04/26/2015 22:00:00*7.78975*7.79117*7.79117*7.78868
04/26/2015 22:05:00*7.79117*7.7885*7.79152*7.78836
04/26/2015 22:10:00*7.7885*7.7895*7.7895*7.7878
04/26/2015 22:15:00*7.7895*7.7892*7.7895*7.7877
04/26/2015 22:20:00*7.7892*7.7914*7.7919*7.7892
04/26/2015 22:25:00*7.7914*7.7926*7.7937*7.7913
04/26/2015 22:30:00*7.7926*7.7921*7.7929*7.7914
04/26/2015 22:35:00*7.7921*7.7913*7.7928*7.7903
04/26/2015 22:40:00*7.7913*7.792*7.7929*7.7913
04/26/2015 22:45:00*7.792*7.78443*7.7924*7.78443
04/26/2015 22:50:00*7.78443*7.78329*7.7852*7.78231
04/26/2015 22:55:00*7.78329*7.78326*7.7864*7.78259
04/26/2015 23:00:00*7.78326*7.7824*7.78399*7.77843
04/26/2015 23:05:00*7.7824*7.7884*7.7897*7.78181
04/26/2015 23:10:00*7.7884*7.78811*7.7889*7.78461
04/26/2015 23:15:00*7.78811*7.78644*7.78879*7.78609
04/26/2015 23:20:00*7.78644*7.7882*7.7887*7.78561
04/26/2015 23:25:00*7.7882*7.79031*7.7911*7.78418
04/26/2015 23:30:00*7.79031*7.79248*7.7942*7.78956
04/26/2015 23:35:00*7.79248*7.79112*7.79266*7.78773
04/26/2015 23:40:00*7.79112*7.79261*7.79261*7.7905
04/26/2015 23:45:00*7.79261*7.78889*7.79603*7.7873
04/26/2015 23:50:00*7.78889*7.79105*7.79105*7.78877
04/26/2015 23:55:00*7.79105*7.79566*7.79808*7.7885
04/27/2015 00:00:00*7.79566*7.7991*7.8006*7.77586
04/27/2015 00:05:00*7.7991*7.79514*7.7999*7.79514
04/27/2015 00:10:00*7.79514*7.78913*7.79588*7.78871
04/27/2015 00:15:00*7.78913*7.7898*7.7898*7.78737
04/27/2015 00:20:00*7.7898*7.78909*7.78981*7.78888
04/27/2015 00:25:00*7.78909*7.78998*7.7902*7.78831
04/27/2015 00:30:00*7.78998*7.78928*7.7901*7.78917
04/27/2015 00:35:00*7.78928*7.79096*7.79106*7.7892
04/27/2015 00:40:00*7.79096*7.79112*7.79324*7.79077
04/27/2015 00:45:00*7.79112*7.78875*7.79204*7.78864
04/27/2015 00:50:00*7.78875*7.79154*7.79156*7.78868
04/27/2015 00:55:00*7.79154*7.79315*7.79436*7.79077
04/27/2015 01:00:00*7.79315*7.7908*7.79336*7.7908
04/27/2015 01:05:00*7.7908*7.79075*7.79296*7.78952
04/27/2015 01:10:00*7.79075*7.78979*7.79373*7.78915
04/27/2015 01:15:00*7.78979*7.78441*7.79106*7.78111
04/27/2015 01:20:00*7.78441*7.77475*7.7848*7.76977
04/27/2015 01:25:00*7.77475*7.7744*7.7796*7.77288
04/27/2015 01:30:00*7.7744*7.7768*7.7778*7.77187
04/27/2015 01:35:00*7.7768*7.77041*7.7777*7.77041
04/27/2015 01:40:00*7.77041*7.7744*7.778*7.76965
04/27/2015 01:45:00*7.7744*7.7698*7.7744*7.7695
04/27/2015 01:50:00*7.7698*7.77*7.7729*7.76678
04/27/2015 01:55:00*7.77*7.7702*7.7722*7.7698
04/27/2015 02:00:00*7.7702*7.7682*7.7707*7.7652
04/27/2015 02:05:00*7.7682*7.7721*7.77637*7.7672
04/27/2015 02:10:00*7.7721*7.7703*7.7735*7.7686
04/27/2015 02:15:00*7.7703*7.76224*7.7703*7.76189
04/27/2015 02:20:00*7.76224*7.7664*7.7671*7.76158
04/27/2015 02:25:00*7.7664*7.7712*7.77282*7.7658
04/27/2015 02:30:00*7.7712*7.7677*7.7718*7.7665
04/27/2015 02:35:00*7.7677*7.7685*7.7719*7.7666
04/27/2015 02:40:00*7.7685*7.7773*7.78123*7.7685
04/27/2015 02:45:00*7.7773*7.7769*7.7773*7.7681
04/27/2015 02:50:00*7.7769*7.78286*7.7846*7.7748
04/27/2015 02:55:00*7.78286*7.78597*7.78597*7.7816
04/27/2015 03:00:00*7.78597*7.78917*7.79021*7.78439
04/27/2015 03:05:00*7.78917*7.7942*7.7966*7.787
04/27/2015 03:10:00*7.7942*7.79085*7.79646*7.7899
04/27/2015 03:15:00*7.79085*7.7805*7.79085*7.7798
04/27/2015 03:20:00*7.7805*7.7776*7.7809*7.77515
04/27/2015 03:25:00*7.7776*7.77865*7.7833*7.7762
04/27/2015 03:30:00*7.77865*7.77363*7.77865*7.769
04/27/2015 03:35:00*7.77363*7.767*7.77363*7.7633
04/27/2015 03:40:00*7.767*7.7608*7.767*7.7587
04/27/2015 03:45:00*7.7608*7.76381*7.7666*7.7608
04/27/2015 03:50:00*7.76381*7.77054*7.77056*7.76293
04/27/2015 03:55:00*7.77054*7.7725*7.77431*7.77054
04/27/2015 04:00:00*7.7725*7.7719*7.7735*7.7687
04/27/2015 04:05:00*7.7719*7.77529*7.77529*7.76881
04/27/2015 04:10:00*7.77529*7.77307*7.77799*7.7725
04/27/2015 04:15:00*7.77307*7.7786*7.7809*7.7712
04/27/2015 04:20:00*7.7786*7.7811*7.7811*7.77679
04/27/2015 04:25:00*7.7811*7.7871*7.79012*7.7772
04/27/2015 04:30:00*7.7871*7.78901*7.79543*7.7863
04/27/2015 04:35:00*7.78901*7.782*7.79287*7.7817
04/27/2015 04:40:00*7.782*7.7814*7.7822*7.7755
04/27/2015 04:45:00*7.7814*7.7884*7.7906*7.78052
04/27/2015 04:50:00*7.7884*7.78548*7.7902*7.7838
04/27/2015 04:55:00*7.78548*7.77526*7.78548*7.77158
04/27/2015 05:00:00*7.77526*7.77809*7.78022*7.77464
04/27/2015 05:05:00*7.77809*7.77739*7.7826*7.77657
04/27/2015 05:10:00*7.77739*7.7742*7.7827*7.7732
04/27/2015 05:15:00*7.7742*7.77506*7.77692*7.773
04/27/2015 05:20:00*7.77506*7.78152*7.78301*7.77477
04/27/2015 05:25:00*7.78152*7.77631*7.78369*7.7735
04/27/2015 05:30:00*7.77631*7.77672*7.77702*7.7722
04/27/2015 05:35:00*7.77672*7.77778*7.77976*7.773
04/27/2015 05:40:00*7.77778*7.77935*7.78076*7.77596
04/27/2015 05:45:00*7.77935*7.77682*7.78209*7.77628
04/27/2015 05:50:00*7.77682*7.7795*7.78193*7.77682
04/27/2015 05:55:00*7.7795*7.78051*7.78083*7.7775
04/27/2015 06:00:00*7.78051*7.7847*7.7854*7.78027
04/27/2015 06:05:00*7.7847*7.78893*7.79082*7.7843
04/27/2015 06:10:00*7.78893*7.79222*7.79318*7.78705
04/27/2015 06:15:00*7.79222*7.80681*7.80785*7.79196
04/27/2015 06:20:00*7.80681*7.7991*7.8083*7.79121
04/27/2015 06:25:00*7.7991*7.79466*7.8007*7.79077
04/27/2015 06:30:00*7.79466*7.79003*7.79693*7.79003
04/27/2015 06:35:00*7.79003*7.79202*7.7925*7.78909
04/27/2015 06:40:00*7.79202*7.7967*7.79713*7.79122
04/27/2015 06:45:00*7.7967*7.79432*7.7979*7.7903
04/27/2015 06:50:00*7.79432*7.78855*7.79493*7.78455
04/27/2015 06:55:00*7.78855*7.7825*7.78879*7.7813
04/27/2015 07:00:00*7.7825*7.7783*7.7839*7.778
04/27/2015 07:05:00*7.7783*7.7754*7.7809*7.7741
04/27/2015 07:10:00*7.7754*7.78179*7.78302*7.775
04/27/2015 07:15:00*7.78179*7.77308*7.7822*7.77308
04/27/2015 07:20:00*7.77308*7.78039*7.78128*7.7707
04/27/2015 07:25:00*7.78039*7.7817*7.78455*7.77936
04/27/2015 07:30:00*7.7817*7.7849*7.78946*7.7798
04/27/2015 07:35:00*7.7849*7.7875*7.7891*7.78356
04/27/2015 07:40:00*7.7875*7.79326*7.79553*7.7875
04/27/2015 07:45:00*7.79326*7.78557*7.79468*7.78557
04/27/2015 07:50:00*7.78557*7.7857*7.78925*7.784
04/27/2015 07:55:00*7.7857*7.7793*7.78772*7.7782
04/27/2015 08:00:00*7.7793*7.7792*7.7817*7.7771
04/27/2015 08:05:00*7.7792*7.7793*7.7817*7.7753
04/27/2015 08:10:00*7.7793*7.7806*7.7822*7.77494
04/27/2015 08:15:00*7.7806*7.79388*7.7941*7.7797
04/27/2015 08:20:00*7.79388*7.7884*7.794*7.7872
04/27/2015 08:25:00*7.7884*7.7859*7.79*7.7832
04/27/2015 08:30:00*7.7859*7.7811*7.7861*7.7805
04/27/2015 08:35:00*7.7811*7.7802*7.7816*7.778
04/27/2015 08:40:00*7.7802*7.784*7.7858*7.7792
04/27/2015 08:45:00*7.784*7.78453*7.78597*7.78254
04/27/2015 08:50:00*7.78453*7.78706*7.7894*7.78152
04/27/2015 08:55:00*7.78706*7.78618*7.78809*7.7845
04/27/2015 09:00:00*7.78618*7.7762*7.78653*7.7762
04/27/2015 09:05:00*7.7762*7.77651*7.77728*7.7742
04/27/2015 09:10:00*7.77651*7.7772*7.77911*7.7762
04/27/2015 09:15:00*7.7772*7.7776*7.77949*7.77455
04/27/2015 09:20:00*7.7776*7.7565*7.7784*7.75437
04/27/2015 09:25:00*7.7565*7.7572*7.7589*7.7529
04/27/2015 09:30:00*7.7572*7.7528*7.7582*7.7524
04/27/2015 09:35:00*7.7528*7.75402*7.7563*7.75112
04/27/2015 09:40:00*7.75402*7.75537*7.756*7.7497
04/27/2015 09:45:00*7.75537*7.75301*7.75615*7.75117
04/27/2015 09:50:00*7.75301*7.7509*7.75308*7.7477
04/27/2015 09:55:00*7.7509*7.74748*7.7523*7.74628
04/27/2015 10:00:00*7.74748*7.7458*7.7494*7.7439
04/27/2015 10:05:00*7.7458*7.7354*7.7477*7.73201
04/27/2015 10:10:00*7.7354*7.7328*7.7373*7.7285
04/27/2015 10:15:00*7.7328*7.7328*7.73457*7.7269
04/27/2015 10:20:00*7.7328*7.7261*7.7331*7.72338
04/27/2015 10:25:00*7.7261*7.7236*7.7267*7.72041
04/27/2015 10:30:00*7.7236*7.72137*7.7248*7.7208
04/27/2015 10:35:00*7.72137*7.7204*7.72343*7.71508
04/27/2015 10:40:00*7.7204*7.71994*7.72238*7.7179
04/27/2015 10:45:00*7.71994*7.71809*7.72021*7.7154
04/27/2015 10:50:00*7.71809*7.728*7.7292*7.71655
04/27/2015 10:55:00*7.728*7.72482*7.7299*7.7242
04/27/2015 11:00:00*7.72482*7.71425*7.7268*7.71425
04/27/2015 11:05:00*7.71425*7.71418*7.71767*7.7083
04/27/2015 11:10:00*7.71418*7.70905*7.71552*7.7075
04/27/2015 11:15:00*7.70905*7.70923*7.71175*7.6986
04/27/2015 11:20:00*7.70923*7.70618*7.71241*7.70464
04/27/2015 11:25:00*7.70618*7.7104*7.71549*7.70542
04/27/2015 11:30:00*7.7104*7.7149*7.72106*7.7041
04/27/2015 11:35:00*7.7149*7.7078*7.7149*7.705
04/27/2015 11:40:00*7.7078*7.70724*7.71232*7.70546
04/27/2015 11:45:00*7.70724*7.7109*7.711*7.7046
04/27/2015 11:50:00*7.7109*7.71032*7.71262*7.70874
04/27/2015 11:55:00*7.71032*7.71528*7.71595*7.70977
04/27/2015 12:00:00*7.71528*7.7176*7.71861*7.7098
04/27/2015 12:05:00*7.7176*7.70024*7.7176*7.70008
04/27/2015 12:10:00*7.70024*7.69613*7.70663*7.68498
04/27/2015 12:15:00*7.69613*7.69631*7.69631*7.6925
04/27/2015 12:20:00*7.69631*7.69924*7.70247*7.69221
04/27/2015 12:25:00*7.69924*7.68852*7.6996*7.68852
04/27/2015 12:30:00*7.68852*7.69407*7.69537*7.68544
04/27/2015 12:35:00*7.69407*7.7015*7.70761*7.69373
04/27/2015 12:40:00*7.7015*7.6985*7.70404*7.6975
04/27/2015 12:45:00*7.6985*7.6963*7.7009*7.6956
04/27/2015 12:50:00*7.6963*7.6984*7.6984*7.6951
04/27/2015 12:55:00*7.6984*7.70833*7.71099*7.6974
04/27/2015 13:00:00*7.70833*7.7122*7.7135*7.70753
04/27/2015 13:05:00*7.7122*7.7135*7.7136*7.7099
04/27/2015 13:10:00*7.7135*7.7137*7.7155*7.71087
04/27/2015 13:15:00*7.7137*7.71509*7.71527*7.71165
04/27/2015 13:20:00*7.71509*7.71334*7.71601*7.71334
04/27/2015 13:25:00*7.71334*7.7136*7.71501*7.71287
04/27/2015 13:30:00*7.7136*7.72157*7.72183*7.71326
04/27/2015 13:35:00*7.72157*7.72147*7.7224*7.72003
04/27/2015 13:40:00*7.72147*7.72352*7.72604*7.72049
04/27/2015 13:45:00*7.72352*7.72455*7.72455*7.72151
04/27/2015 13:50:00*7.72455*7.7308*7.7312*7.7221
04/27/2015 13:55:00*7.7308*7.72954*7.7313*7.72895
04/27/2015 14:00:00*7.72954*7.73245*7.73448*7.72954
04/27/2015 14:05:00*7.73245*7.7313*7.7353*7.73086
04/27/2015 14:10:00*7.7313*7.73289*7.73322*7.73104
04/27/2015 14:15:00*7.73289*7.7327*7.73332*7.7299
04/27/2015 14:20:00*7.7327*7.73258*7.73439*7.7318
04/27/2015 14:25:00*7.73258*7.7292*7.7327*7.72892
04/27/2015 14:30:00*7.7292*7.72631*7.7294*7.7257
04/27/2015 14:35:00*7.72631*7.724*7.72852*7.72309
04/27/2015 14:40:00*7.724*7.721*7.7245*7.71869
04/27/2015 14:45:00*7.721*7.7242*7.7246*7.7205
04/27/2015 14:50:00*7.7242*7.7257*7.7263*7.72336
04/27/2015 14:55:00*7.7257*7.7248*7.7262*7.7211
04/27/2015 15:00:00*7.7248*7.72831*7.73109*7.7244
04/27/2015 15:05:00*7.72831*7.72194*7.7294*7.71912
04/27/2015 15:10:00*7.72194*7.72314*7.7239*7.72065
04/27/2015 15:15:00*7.72314*7.72301*7.72411*7.72002
04/27/2015 15:20:00*7.72301*7.7255*7.7259*7.72133
04/27/2015 15:25:00*7.7255*7.72663*7.72663*7.7251
04/27/2015 15:30:00*7.72663*7.723*7.72663*7.7199
04/27/2015 15:35:00*7.723*7.72561*7.72752*7.723
04/27/2015 15:40:00*7.72561*7.72372*7.72604*7.72372
04/27/2015 15:45:00*7.72372*7.72254*7.72542*7.72254
04/27/2015 15:50:00*7.72254*7.72143*7.72464*7.72143
04/27/2015 15:55:00*7.72143*7.71936*7.72236*7.71936
04/27/2015 16:00:00*7.71936*7.71901*7.72032*7.71848
04/27/2015 16:05:00*7.71901*7.72135*7.724*7.71901
04/27/2015 16:10:00*7.72135*7.72533*7.72533*7.72135
04/27/2015 16:15:00*7.72533*7.72688*7.7292*7.7238
04/27/2015 16:20:00*7.72688*7.72568*7.73015*7.7253
04/27/2015 16:25:00*7.72568*7.72545*7.72737*7.72379
04/27/2015 16:30:00*7.72545*7.7256*7.72665*7.72533
04/27/2015 16:35:00*7.7256*7.72688*7.72726*7.7252
04/27/2015 16:40:00*7.72688*7.7276*7.7276*7.7266
04/27/2015 16:45:00*7.7276*7.72693*7.7287*7.72677
04/27/2015 16:50:00*7.72693*7.7244*7.7273*7.72395
04/27/2015 16:55:00*7.7244*7.72578*7.7258*7.7225
04/27/2015 17:00:00*7.72578*7.7217*7.7268*7.7216
