04/23/2015 17:05:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:10:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:15:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:20:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:25:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:30:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:35:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:40:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:45:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:50:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 17:55:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 18:00:00*7.8306*7.8306*7.8306*7.8306
04/23/2015 18:05:00*7.8306*7.8283*7.8306*7.82339
04/23/2015 18:10:00*7.8283*7.8275*7.8285*7.8274
04/23/2015 18:15:00*7.8275*7.8295*7.8295*7.8275
04/23/2015 18:20:00*7.8295*7.829*7.8299*7.8289
04/23/2015 18:25:00*7.829*7.8298*7.83*7.8289
04/23/2015 18:30:00*7.8298*7.8297*7.8302*7.8294
04/23/2015 18:35:00*7.8297*7.831*7.8313*7.8297
04/23/2015 18:40:00*7.831*7.833*7.8335*7.831
04/23/2015 18:45:00*7.833*7.8324*7.8334*7.8321
04/23/2015 18:50:00*7.8324*7.8333*7.8336*7.8323
04/23/2015 18:55:00*7.8333*7.83263*7.8333*7.8324
04/23/2015 19:00:00*7.83263*7.8334*7.8341*7.83263
04/23/2015 19:05:00*7.8334*7.8354*7.8366*7.8318
04/23/2015 19:10:00*7.8354*7.8348*7.8361*7.8348
04/23/2015 19:15:00*7.8348*7.83105*7.83894*7.83105
04/23/2015 19:20:00*7.83105*7.8307*7.83808*7.82773
04/23/2015 19:25:00*7.8307*7.8326*7.8331*7.8307
04/23/2015 19:30:00*7.8326*7.834*7.835*7.8324
04/23/2015 19:35:00*7.834*7.8337*7.8342*7.83324
04/23/2015 19:40:00*7.8337*7.8347*7.83666*7.8337
04/23/2015 19:45:00*7.8347*7.84168*7.84179*7.8347
04/23/2015 19:50:00*7.84168*7.83605*7.84193*7.8351
04/23/2015 19:55:00*7.83605*7.83415*7.83994*7.83415
04/23/2015 20:00:00*7.83415*7.8353*7.83692*7.83325
04/23/2015 20:05:00*7.8353*7.84018*7.84056*7.8353
04/23/2015 20:10:00*7.84018*7.83858*7.84082*7.83788
04/23/2015 20:15:00*7.83858*7.8397*7.84363*7.83858
04/23/2015 20:20:00*7.8397*7.84074*7.8411*7.83894
04/23/2015 20:25:00*7.84074*7.84009*7.84224*7.83947
04/23/2015 20:30:00*7.84009*7.84168*7.84277*7.83979
04/23/2015 20:35:00*7.84168*7.83584*7.84168*7.83259
04/23/2015 20:40:00*7.83584*7.83681*7.8383*7.83456
04/23/2015 20:45:00*7.83681*7.83214*7.83704*7.8254
04/23/2015 20:50:00*7.83214*7.83639*7.83639*7.8211
04/23/2015 20:55:00*7.83639*7.8334*7.83639*7.8321
04/23/2015 21:00:00*7.8334*7.83221*7.83553*7.83149
04/23/2015 21:05:00*7.83221*7.82396*7.83557*7.82396
04/23/2015 21:10:00*7.82396*7.82376*7.82952*7.8223
04/23/2015 21:15:00*7.82376*7.82601*7.82718*7.82223
04/23/2015 21:20:00*7.82601*7.82673*7.83198*7.82524
04/23/2015 21:25:00*7.82673*7.8275*7.8281*7.82569
04/23/2015 21:30:00*7.8275*7.82708*7.8288*7.82708
04/23/2015 21:35:00*7.82708*7.82165*7.82708*7.82165
04/23/2015 21:40:00*7.82165*7.83127*7.83186*7.82165
04/23/2015 21:45:00*7.83127*7.83549*7.83871*7.8278
04/23/2015 21:50:00*7.83549*7.84404*7.84406*7.8288
04/23/2015 21:55:00*7.84404*7.841*7.84404*7.8395
04/23/2015 22:00:00*7.841*7.8424*7.8424*7.8402
04/23/2015 22:05:00*7.8424*7.8416*7.8426*7.8405
04/23/2015 22:10:00*7.8416*7.8447*7.8451*7.841
04/23/2015 22:15:00*7.8447*7.8449*7.8457*7.84394
04/23/2015 22:20:00*7.8449*7.8447*7.8458*7.8442
04/23/2015 22:25:00*7.8447*7.8455*7.8462*7.8442
04/23/2015 22:30:00*7.8455*7.8454*7.8462*7.8452
04/23/2015 22:35:00*7.8454*7.8452*7.846*7.8442
04/23/2015 22:40:00*7.8452*7.8445*7.8456*7.8441
04/23/2015 22:45:00*7.8445*7.8435*7.8449*7.84241
04/23/2015 22:50:00*7.8435*7.846*7.8463*7.8435
04/23/2015 22:55:00*7.846*7.8466*7.8466*7.8442
04/23/2015 23:00:00*7.8466*7.8537*7.8554*7.8466
04/23/2015 23:05:00*7.8537*7.8534*7.854*7.8507
04/23/2015 23:10:00*7.8534*7.857*7.8576*7.8516
04/23/2015 23:15:00*7.857*7.857*7.8587*7.8559
04/23/2015 23:20:00*7.857*7.8575*7.8584*7.8554
04/23/2015 23:25:00*7.8575*7.8548*7.8579*7.8543
04/23/2015 23:30:00*7.8548*7.8562*7.8564*7.8534
04/23/2015 23:35:00*7.8562*7.8577*7.8586*7.8557
04/23/2015 23:40:00*7.8577*7.8572*7.8585*7.8566
04/23/2015 23:45:00*7.8572*7.8529*7.8573*7.8529
04/23/2015 23:50:00*7.8529*7.8521*7.8546*7.8521
04/23/2015 23:55:00*7.8521*7.8535*7.8539*7.8519
04/24/2015 00:00:00*7.8535*7.8535*7.8556*7.853
04/24/2015 00:05:00*7.8535*7.853*7.8538*7.8505
04/24/2015 00:10:00*7.853*7.8531*7.8541*7.8529
04/24/2015 00:15:00*7.8531*7.8537*7.854*7.8528
04/24/2015 00:20:00*7.8537*7.8542*7.8545*7.85281
04/24/2015 00:25:00*7.8542*7.8532*7.8548*7.8529
04/24/2015 00:30:00*7.8532*7.8514*7.8538*7.8514
04/24/2015 00:35:00*7.8514*7.8479*7.8514*7.8475
04/24/2015 00:40:00*7.8479*7.8486*7.8494*7.84692
04/24/2015 00:45:00*7.8486*7.8487*7.8494*7.84776
04/24/2015 00:50:00*7.8487*7.84991*7.8507*7.8465
04/24/2015 00:55:00*7.84991*7.8489*7.8508*7.84885
04/24/2015 01:00:00*7.8489*7.84464*7.8499*7.8445
04/24/2015 01:05:00*7.84464*7.84574*7.8464*7.844
04/24/2015 01:10:00*7.84574*7.8414*7.84574*7.8406
04/24/2015 01:15:00*7.8414*7.8426*7.8449*7.8412
04/24/2015 01:20:00*7.8426*7.8433*7.8441*7.8422
04/24/2015 01:25:00*7.8433*7.8452*7.8476*7.8432
04/24/2015 01:30:00*7.8452*7.8441*7.8452*7.8428
04/24/2015 01:35:00*7.8441*7.8443*7.8459*7.8435
04/24/2015 01:40:00*7.8443*7.8412*7.8445*7.841
04/24/2015 01:45:00*7.8412*7.8416*7.8421*7.8387
04/24/2015 01:50:00*7.8416*7.8392*7.8427*7.8388
04/24/2015 01:55:00*7.8392*7.8399*7.8409*7.8385
04/24/2015 02:00:00*7.8399*7.84109*7.84607*7.8395
04/24/2015 02:05:00*7.84109*7.8382*7.84451*7.8382
04/24/2015 02:10:00*7.8382*7.84101*7.84101*7.8377
04/24/2015 02:15:00*7.84101*7.84661*7.84867*7.84101
04/24/2015 02:20:00*7.84661*7.84648*7.85229*7.84585
04/24/2015 02:25:00*7.84648*7.8288*7.84991*7.8252
04/24/2015 02:30:00*7.8288*7.81401*7.8298*7.80452
04/24/2015 02:35:00*7.81401*7.81348*7.81896*7.80681
04/24/2015 02:40:00*7.81348*7.81527*7.81909*7.8103
04/24/2015 02:45:00*7.81527*7.8117*7.81527*7.8051
04/24/2015 02:50:00*7.8117*7.80165*7.8119*7.79933
04/24/2015 02:55:00*7.80165*7.80078*7.80371*7.79685
04/24/2015 03:00:00*7.80078*7.80115*7.80144*7.79468
04/24/2015 03:05:00*7.80115*7.80132*7.80299*7.7972
04/24/2015 03:10:00*7.80132*7.79812*7.8026*7.7966
04/24/2015 03:15:00*7.79812*7.78588*7.7982*7.78351
04/24/2015 03:20:00*7.78588*7.78561*7.7923*7.7844
04/24/2015 03:25:00*7.78561*7.7758*7.79016*7.77234
04/24/2015 03:30:00*7.7758*7.77768*7.7787*7.77066
04/24/2015 03:35:00*7.77768*7.7733*7.7787*7.7722
04/24/2015 03:40:00*7.7733*7.77804*7.77877*7.77294
04/24/2015 03:45:00*7.77804*7.7725*7.77864*7.76947
04/24/2015 03:50:00*7.7725*7.77929*7.77968*7.7719
04/24/2015 03:55:00*7.77929*7.77856*7.78477*7.7765
04/24/2015 04:00:00*7.77856*7.77785*7.78087*7.77719
04/24/2015 04:05:00*7.77785*7.77788*7.78131*7.7684
04/24/2015 04:10:00*7.77788*7.78283*7.78355*7.77463
04/24/2015 04:15:00*7.78283*7.7893*7.793*7.77967
04/24/2015 04:20:00*7.7893*7.7864*7.7945*7.783
04/24/2015 04:25:00*7.7864*7.7862*7.7877*7.7835
04/24/2015 04:30:00*7.7862*7.7803*7.7862*7.7799
04/24/2015 04:35:00*7.7803*7.78657*7.78686*7.78016
04/24/2015 04:40:00*7.78657*7.7848*7.7871*7.7807
04/24/2015 04:45:00*7.7848*7.79771*7.79806*7.7837
04/24/2015 04:50:00*7.79771*7.79717*7.80054*7.79395
04/24/2015 04:55:00*7.79717*7.8035*7.8082*7.79567
04/24/2015 05:00:00*7.8035*7.8008*7.8041*7.7965
04/24/2015 05:05:00*7.8008*7.8012*7.8027*7.79441
04/24/2015 05:10:00*7.8012*7.8088*7.8088*7.8008
04/24/2015 05:15:00*7.8088*7.8042*7.8105*7.8031
04/24/2015 05:20:00*7.8042*7.80836*7.80894*7.8029
04/24/2015 05:25:00*7.80836*7.80657*7.8091*7.8036
04/24/2015 05:30:00*7.80657*7.80262*7.80657*7.8006
04/24/2015 05:35:00*7.80262*7.80051*7.80367*7.79971
04/24/2015 05:40:00*7.80051*7.80881*7.80881*7.79919
04/24/2015 05:45:00*7.80881*7.811*7.81332*7.80735
04/24/2015 05:50:00*7.811*7.80607*7.8119*7.80275
04/24/2015 05:55:00*7.80607*7.81088*7.81143*7.80552
04/24/2015 06:00:00*7.81088*7.8213*7.8213*7.81021
04/24/2015 06:05:00*7.8213*7.8219*7.8253*7.8196
04/24/2015 06:10:00*7.8219*7.8333*7.8356*7.8216
04/24/2015 06:15:00*7.8333*7.84061*7.8428*7.83321
04/24/2015 06:20:00*7.84061*7.8457*7.8457*7.84002
04/24/2015 06:25:00*7.8457*7.8461*7.8475*7.8422
04/24/2015 06:30:00*7.8461*7.8411*7.8469*7.8373
04/24/2015 06:35:00*7.8411*7.8388*7.8417*7.8381
04/24/2015 06:40:00*7.8388*7.83585*7.839*7.8334
04/24/2015 06:45:00*7.83585*7.83974*7.84006*7.8328
04/24/2015 06:50:00*7.83974*7.83897*7.84296*7.8389
04/24/2015 06:55:00*7.83897*7.84525*7.84525*7.83746
04/24/2015 07:00:00*7.84525*7.85107*7.8546*7.84393
04/24/2015 07:05:00*7.85107*7.8482*7.8539*7.847
04/24/2015 07:10:00*7.8482*7.8421*7.84886*7.8419
04/24/2015 07:15:00*7.8421*7.84335*7.846*7.8414
04/24/2015 07:20:00*7.84335*7.8438*7.8441*7.84037
04/24/2015 07:25:00*7.8438*7.84425*7.84432*7.83863
04/24/2015 07:30:00*7.84425*7.84373*7.84442*7.83936
04/24/2015 07:35:00*7.84373*7.83701*7.84381*7.83701
04/24/2015 07:40:00*7.83701*7.83861*7.8409*7.8341
04/24/2015 07:45:00*7.83861*7.8389*7.8392*7.83597
04/24/2015 07:50:00*7.8389*7.84134*7.84156*7.8359
04/24/2015 07:55:00*7.84134*7.83614*7.84205*7.8339
04/24/2015 08:00:00*7.83614*7.8339*7.83697*7.8292
04/24/2015 08:05:00*7.8339*7.83247*7.8344*7.8293
04/24/2015 08:10:00*7.83247*7.8279*7.8354*7.8258
04/24/2015 08:15:00*7.8279*7.8286*7.8306*7.8247
04/24/2015 08:20:00*7.8286*7.82774*7.83246*7.82677
04/24/2015 08:25:00*7.82774*7.8258*7.82792*7.8228
04/24/2015 08:30:00*7.8258*7.81283*7.82614*7.8044
04/24/2015 08:35:00*7.81283*7.799*7.8326*7.7984
04/24/2015 08:40:00*7.799*7.79999*7.8017*7.7897
04/24/2015 08:45:00*7.79999*7.80804*7.8138*7.7995
04/24/2015 08:50:00*7.80804*7.7971*7.80982*7.7952
04/24/2015 08:55:00*7.7971*7.79124*7.80225*7.78914
04/24/2015 09:00:00*7.79124*7.7915*7.79422*7.78576
04/24/2015 09:05:00*7.7915*7.78855*7.7965*7.7849
04/24/2015 09:10:00*7.78855*7.78586*7.79208*7.78197
04/24/2015 09:15:00*7.78586*7.77847*7.78916*7.7742
04/24/2015 09:20:00*7.77847*7.78343*7.78609*7.77663
04/24/2015 09:25:00*7.78343*7.7794*7.7859*7.77819
04/24/2015 09:30:00*7.7794*7.7825*7.7864*7.7714
04/24/2015 09:35:00*7.7825*7.7873*7.7898*7.7813
04/24/2015 09:40:00*7.7873*7.7886*7.7915*7.7848
04/24/2015 09:45:00*7.7886*7.78924*7.7988*7.78808
04/24/2015 09:50:00*7.78924*7.8057*7.80742*7.78723
04/24/2015 09:55:00*7.8057*7.8117*7.8127*7.8037
04/24/2015 10:00:00*7.8117*7.82019*7.8223*7.81016
04/24/2015 10:05:00*7.82019*7.8226*7.8239*7.81539
04/24/2015 10:10:00*7.8226*7.8251*7.831*7.82115
04/24/2015 10:15:00*7.8251*7.8162*7.8275*7.8157
04/24/2015 10:20:00*7.8162*7.8117*7.8177*7.8113
04/24/2015 10:25:00*7.8117*7.8172*7.8192*7.80856
04/24/2015 10:30:00*7.8172*7.8183*7.82148*7.81133
04/24/2015 10:35:00*7.8183*7.8088*7.8185*7.8086
04/24/2015 10:40:00*7.8088*7.8091*7.8122*7.8082
04/24/2015 10:45:00*7.8091*7.7958*7.8108*7.79422
04/24/2015 10:50:00*7.7958*7.80437*7.80451*7.78647
04/24/2015 10:55:00*7.80437*7.8049*7.8061*7.80046
04/24/2015 11:00:00*7.8049*7.7946*7.8075*7.7895
04/24/2015 11:05:00*7.7946*7.7842*7.7959*7.78014
04/24/2015 11:10:00*7.7842*7.78812*7.7894*7.78091
04/24/2015 11:15:00*7.78812*7.7795*7.79009*7.77828
04/24/2015 11:20:00*7.7795*7.7808*7.7842*7.7765
04/24/2015 11:25:00*7.7808*7.7828*7.7836*7.7783
04/24/2015 11:30:00*7.7828*7.78341*7.7864*7.779
04/24/2015 11:35:00*7.78341*7.7874*7.7893*7.78144
04/24/2015 11:40:00*7.7874*7.7837*7.7904*7.78194
04/24/2015 11:45:00*7.7837*7.7885*7.79*7.78174
04/24/2015 11:50:00*7.7885*7.78398*7.7888*7.7833
04/24/2015 11:55:00*7.78398*7.78314*7.785*7.7798
04/24/2015 12:00:00*7.78314*7.7802*7.78314*7.77823
04/24/2015 12:05:00*7.7802*7.77657*7.7827*7.77531
04/24/2015 12:10:00*7.77657*7.7729*7.7775*7.7715
04/24/2015 12:15:00*7.7729*7.7729*7.7758*7.7668
04/24/2015 12:20:00*7.7729*7.77132*7.7735*7.76908
04/24/2015 12:25:00*7.77132*7.7686*7.77359*7.7686
04/24/2015 12:30:00*7.7686*7.76467*7.7695*7.759
04/24/2015 12:35:00*7.76467*7.75957*7.76467*7.75852
04/24/2015 12:40:00*7.75957*7.7625*7.7638*7.75893
04/24/2015 12:45:00*7.7625*7.7687*7.7688*7.7625
04/24/2015 12:50:00*7.7687*7.7743*7.7751*7.7687
04/24/2015 12:55:00*7.7743*7.7751*7.7772*7.77144
04/24/2015 13:00:00*7.7751*7.781*7.7813*7.7741
04/24/2015 13:05:00*7.781*7.77754*7.781*7.77456
04/24/2015 13:10:00*7.77754*7.7797*7.7808*7.77343
04/24/2015 13:15:00*7.7797*7.7764*7.7816*7.7758
04/24/2015 13:20:00*7.7764*7.77781*7.7805*7.7764
04/24/2015 13:25:00*7.77781*7.7758*7.7796*7.7754
04/24/2015 13:30:00*7.7758*7.7779*7.7785*7.77452
04/24/2015 13:35:00*7.7779*7.77955*7.78043*7.77599
04/24/2015 13:40:00*7.77955*7.77981*7.7816*7.77818
04/24/2015 13:45:00*7.77981*7.77539*7.78023*7.77426
04/24/2015 13:50:00*7.77539*7.77781*7.77781*7.77449
04/24/2015 13:55:00*7.77781*7.782*7.7843*7.7762
04/24/2015 14:00:00*7.782*7.77815*7.782*7.77286
04/24/2015 14:05:00*7.77815*7.7736*7.77821*7.7726
04/24/2015 14:10:00*7.7736*7.7808*7.7808*7.77314
04/24/2015 14:15:00*7.7808*7.78249*7.78249*7.77905
04/24/2015 14:20:00*7.78249*7.78004*7.78293*7.77552
04/24/2015 14:25:00*7.78004*7.77952*7.7816*7.77949
04/24/2015 14:30:00*7.77952*7.77589*7.78185*7.77589
04/24/2015 14:35:00*7.77589*7.77642*7.77654*7.77589
04/24/2015 14:40:00*7.77642*7.7775*7.77821*7.77493
04/24/2015 14:45:00*7.7775*7.7779*7.7793*7.7774
04/24/2015 14:50:00*7.7779*7.7763*7.7784*7.7758
04/24/2015 14:55:00*7.7763*7.77883*7.779*7.7758
04/24/2015 15:00:00*7.77883*7.77704*7.7804*7.77704
04/24/2015 15:05:00*7.77704*7.7761*7.7774*7.7759
04/24/2015 15:10:00*7.7761*7.77475*7.7761*7.7732
04/24/2015 15:15:00*7.77475*7.77851*7.7787*7.77472
04/24/2015 15:20:00*7.77851*7.77913*7.78017*7.77851
04/24/2015 15:25:00*7.77913*7.77906*7.7809*7.77906
04/24/2015 15:30:00*7.77906*7.779*7.78*7.77841
04/24/2015 15:35:00*7.779*7.78128*7.78208*7.7783
04/24/2015 15:40:00*7.78128*7.78319*7.78325*7.7805
04/24/2015 15:45:00*7.78319*7.7804*7.7834*7.7792
04/24/2015 15:50:00*7.7804*7.7793*7.7805*7.7786
04/24/2015 15:55:00*7.7793*7.7808*7.7813*7.778
04/24/2015 16:00:00*7.7808*7.7773*7.7834*7.7773
04/24/2015 16:05:00*7.7773*7.7874*7.7879*7.7773
04/24/2015 16:10:00*7.7874*7.7882*7.7892*7.7806
04/24/2015 16:15:00*7.7882*7.7891*7.7896*7.7873
04/24/2015 16:20:00*7.7891*7.7847*7.7891*7.77791
04/24/2015 16:25:00*7.7847*7.785*7.785*7.7841
04/24/2015 16:30:00*7.785*7.7817*7.7851*7.781
04/24/2015 16:35:00*7.7817*7.7773*7.7866*7.7772
04/24/2015 16:40:00*7.7773*7.77642*7.7792*7.7757
