04/22/2015 17:05:00*7.90084*7.90084*7.90084*7.90084
04/22/2015 17:10:00*7.90084*7.8961*7.9112*7.8953
04/22/2015 17:15:00*7.8961*7.8899*7.897*7.8899
04/22/2015 17:20:00*7.8899*7.89965*7.89987*7.8899
04/22/2015 17:25:00*7.89965*7.90163*7.90163*7.89965
04/22/2015 17:30:00*7.90163*7.90168*7.90253*7.90136
04/22/2015 17:35:00*7.90168*7.90317*7.90371*7.90071
04/22/2015 17:40:00*7.90317*7.90431*7.90628*7.90317
04/22/2015 17:45:00*7.90431*7.90585*7.90585*7.90349
04/22/2015 17:50:00*7.90585*7.90366*7.90738*7.90361
04/22/2015 17:55:00*7.90366*7.90693*7.90693*7.90179
04/22/2015 18:00:00*7.90693*7.90573*7.9072*7.90141
04/22/2015 18:05:00*7.90573*7.9083*7.9083*7.90573
04/22/2015 18:10:00*7.9083*7.9016*7.91443*7.9016
04/22/2015 18:15:00*7.9016*7.902*7.91049*7.8989
04/22/2015 18:20:00*7.902*7.9057*7.90654*7.9018
04/22/2015 18:25:00*7.9057*7.9051*7.9058*7.9045
04/22/2015 18:30:00*7.9051*7.90542*7.90626*7.9044
04/22/2015 18:35:00*7.90542*7.90441*7.90542*7.90436
04/22/2015 18:40:00*7.90441*7.9045*7.90524*7.9044
04/22/2015 18:45:00*7.9045*7.90451*7.90505*7.90423
04/22/2015 18:50:00*7.90451*7.90483*7.90494*7.90431
04/22/2015 18:55:00*7.90483*7.90584*7.90625*7.90478
04/22/2015 19:00:00*7.90584*7.90694*7.907*7.9025
04/22/2015 19:05:00*7.90694*7.90413*7.90823*7.90413
04/22/2015 19:10:00*7.90413*7.9015*7.90413*7.9015
04/22/2015 19:15:00*7.9015*7.90149*7.90332*7.90136
04/22/2015 19:20:00*7.90149*7.90115*7.902*7.9011
04/22/2015 19:25:00*7.90115*7.9019*7.9019*7.9001
04/22/2015 19:30:00*7.9019*7.9039*7.9045*7.90162
04/22/2015 19:35:00*7.9039*7.9022*7.9039*7.9022
04/22/2015 19:40:00*7.9022*7.9012*7.9028*7.9012
04/22/2015 19:45:00*7.9012*7.9007*7.9018*7.9006
04/22/2015 19:50:00*7.9007*7.9008*7.901*7.9005
04/22/2015 19:55:00*7.9008*7.9022*7.9022*7.9001
04/22/2015 20:00:00*7.9022*7.9029*7.9032*7.9014
04/22/2015 20:05:00*7.9029*7.9042*7.9046*7.9028
04/22/2015 20:10:00*7.9042*7.9046*7.905*7.9034
04/22/2015 20:15:00*7.9046*7.9038*7.905*7.9014
04/22/2015 20:20:00*7.9038*7.9025*7.9038*7.902
04/22/2015 20:25:00*7.9025*7.9043*7.9044*7.9016
04/22/2015 20:30:00*7.9043*7.9107*7.9113*7.9043
04/22/2015 20:35:00*7.9107*7.9162*7.917*7.91
04/22/2015 20:40:00*7.9162*7.9172*7.9182*7.9144
04/22/2015 20:45:00*7.9172*7.9179*7.9201*7.916
04/22/2015 20:50:00*7.9179*7.9165*7.9184*7.9153
04/22/2015 20:55:00*7.9165*7.9156*7.9183*7.9153
04/22/2015 21:00:00*7.9156*7.91622*7.91622*7.9128
04/22/2015 21:05:00*7.91622*7.91528*7.9167*7.9146
04/22/2015 21:10:00*7.91528*7.91469*7.91601*7.91362
04/22/2015 21:15:00*7.91469*7.90972*7.91469*7.90582
04/22/2015 21:20:00*7.90972*7.9105*7.91117*7.90877
04/22/2015 21:25:00*7.9105*7.91463*7.91463*7.90984
04/22/2015 21:30:00*7.91463*7.91824*7.92216*7.91463
04/22/2015 21:35:00*7.91824*7.923*7.923*7.91824
04/22/2015 21:40:00*7.923*7.92159*7.9234*7.91789
04/22/2015 21:45:00*7.92159*7.9213*7.92209*7.9197
04/22/2015 21:50:00*7.9213*7.92054*7.92281*7.9203
04/22/2015 21:55:00*7.92054*7.91975*7.92054*7.9177
04/22/2015 22:00:00*7.91975*7.91836*7.9199*7.91836
04/22/2015 22:05:00*7.91836*7.91688*7.91836*7.91625
04/22/2015 22:10:00*7.91688*7.9178*7.9181*7.91493
04/22/2015 22:15:00*7.9178*7.92153*7.9218*7.91721
04/22/2015 22:20:00*7.92153*7.92052*7.92181*7.92
04/22/2015 22:25:00*7.92052*7.91934*7.92084*7.9187
04/22/2015 22:30:00*7.91934*7.921*7.921*7.9181
04/22/2015 22:35:00*7.921*7.92129*7.92233*7.9199
04/22/2015 22:40:00*7.92129*7.9212*7.9218*7.9206
04/22/2015 22:45:00*7.9212*7.92289*7.9234*7.9212
04/22/2015 22:50:00*7.92289*7.92372*7.92372*7.9217
04/22/2015 22:55:00*7.92372*7.9224*7.92441*7.9218
04/22/2015 23:00:00*7.9224*7.91917*7.9224*7.91917
04/22/2015 23:05:00*7.91917*7.9212*7.9235*7.9188
04/22/2015 23:10:00*7.9212*7.9195*7.9213*7.919
04/22/2015 23:15:00*7.9195*7.9194*7.9204*7.9192
04/22/2015 23:20:00*7.9194*7.9175*7.9194*7.9171
04/22/2015 23:25:00*7.9175*7.9165*7.918*7.915
04/22/2015 23:30:00*7.9165*7.9148*7.9165*7.91437
04/22/2015 23:35:00*7.9148*7.91366*7.9157*7.91248
04/22/2015 23:40:00*7.91366*7.9121*7.91366*7.91061
04/22/2015 23:45:00*7.9121*7.9127*7.9142*7.9121
04/22/2015 23:50:00*7.9127*7.9137*7.9144*7.9118
04/22/2015 23:55:00*7.9137*7.9151*7.9152*7.9137
04/23/2015 00:00:00*7.9151*7.9112*7.9158*7.9112
04/23/2015 00:05:00*7.9112*7.9107*7.9121*7.9107
04/23/2015 00:10:00*7.9107*7.9091*7.9108*7.9077
04/23/2015 00:15:00*7.9091*7.911*7.9113*7.90887
04/23/2015 00:20:00*7.911*7.9102*7.9129*7.9102
04/23/2015 00:25:00*7.9102*7.9099*7.9123*7.9097
04/23/2015 00:30:00*7.9099*7.9118*7.9118*7.9099
04/23/2015 00:35:00*7.9118*7.9082*7.9126*7.9076
04/23/2015 00:40:00*7.9082*7.9091*7.9093*7.9077
04/23/2015 00:45:00*7.9091*7.9075*7.9102*7.9068
04/23/2015 00:50:00*7.9075*7.9095*7.9095*7.9041
04/23/2015 00:55:00*7.9095*7.915*7.91685*7.9094
04/23/2015 01:00:00*7.915*7.9157*7.9171*7.9137
04/23/2015 01:05:00*7.9157*7.9092*7.9157*7.9083
04/23/2015 01:10:00*7.9092*7.9083*7.9095*7.9043
04/23/2015 01:15:00*7.9083*7.9076*7.9102*7.9071
04/23/2015 01:20:00*7.9076*7.9074*7.9095*7.907
04/23/2015 01:25:00*7.9074*7.9045*7.9074*7.9042
04/23/2015 01:30:00*7.9045*7.90865*7.90945*7.9045
04/23/2015 01:35:00*7.90865*7.9092*7.9093*7.90641
04/23/2015 01:40:00*7.9092*7.90434*7.90974*7.90341
04/23/2015 01:45:00*7.90434*7.90737*7.90818*7.90434
04/23/2015 01:50:00*7.90737*7.91195*7.91195*7.90676
04/23/2015 01:55:00*7.91195*7.91328*7.91328*7.91126
04/23/2015 02:00:00*7.91328*7.91433*7.91579*7.90813
04/23/2015 02:05:00*7.91433*7.91715*7.91715*7.91215
04/23/2015 02:10:00*7.91715*7.91686*7.91782*7.91481
04/23/2015 02:15:00*7.91686*7.9193*7.92932*7.9161
04/23/2015 02:20:00*7.9193*7.9151*7.91952*7.91383
04/23/2015 02:25:00*7.9151*7.92811*7.92932*7.9109
04/23/2015 02:30:00*7.92811*7.92591*7.9297*7.9236
04/23/2015 02:35:00*7.92591*7.91905*7.92617*7.91804
04/23/2015 02:40:00*7.91905*7.92521*7.93224*7.91905
04/23/2015 02:45:00*7.92521*7.92365*7.93034*7.92174
04/23/2015 02:50:00*7.92365*7.92697*7.9307*7.9191
04/23/2015 02:55:00*7.92697*7.92092*7.92697*7.9193
04/23/2015 03:00:00*7.92092*7.9251*7.93153*7.9193
04/23/2015 03:05:00*7.9251*7.92711*7.9348*7.9222
04/23/2015 03:10:00*7.92711*7.9289*7.9317*7.9233
04/23/2015 03:15:00*7.9289*7.93106*7.9321*7.926
04/23/2015 03:20:00*7.93106*7.9247*7.93106*7.92408
04/23/2015 03:25:00*7.9247*7.92338*7.92681*7.9212
04/23/2015 03:30:00*7.92338*7.9236*7.9286*7.92224
04/23/2015 03:35:00*7.9236*7.93642*7.94767*7.9236
04/23/2015 03:40:00*7.93642*7.9427*7.9434*7.9348
04/23/2015 03:45:00*7.9427*7.94085*7.9437*7.9376
04/23/2015 03:50:00*7.94085*7.9394*7.9422*7.9373
04/23/2015 03:55:00*7.9394*7.941*7.94102*7.9357
04/23/2015 04:00:00*7.941*7.93959*7.9416*7.9384
04/23/2015 04:05:00*7.93959*7.92876*7.94023*7.9257
04/23/2015 04:10:00*7.92876*7.9376*7.9378*7.9228
04/23/2015 04:15:00*7.9376*7.9363*7.93954*7.93345
04/23/2015 04:20:00*7.9363*7.94831*7.94921*7.93057
04/23/2015 04:25:00*7.94831*7.9278*7.9496*7.9278
04/23/2015 04:30:00*7.9278*7.9394*7.9419*7.9253
04/23/2015 04:35:00*7.9394*7.9249*7.9394*7.91994
04/23/2015 04:40:00*7.9249*7.93214*7.9346*7.9223
04/23/2015 04:45:00*7.93214*7.9359*7.9361*7.9302
04/23/2015 04:50:00*7.9359*7.93855*7.93855*7.93083
04/23/2015 04:55:00*7.93855*7.92642*7.93855*7.9225
04/23/2015 05:00:00*7.92642*7.92724*7.93274*7.9234
04/23/2015 05:05:00*7.92724*7.92626*7.92852*7.92258
04/23/2015 05:10:00*7.92626*7.9235*7.9272*7.9203
04/23/2015 05:15:00*7.9235*7.9263*7.9265*7.9189
04/23/2015 05:20:00*7.9263*7.92182*7.9269*7.9184
04/23/2015 05:25:00*7.92182*7.9176*7.92235*7.91679
04/23/2015 05:30:00*7.9176*7.92816*7.92816*7.9174
04/23/2015 05:35:00*7.92816*7.94805*7.9501*7.92775
04/23/2015 05:40:00*7.94805*7.94974*7.9586*7.94584
04/23/2015 05:45:00*7.94974*7.9438*7.95086*7.93778
04/23/2015 05:50:00*7.9438*7.9463*7.9479*7.941
04/23/2015 05:55:00*7.9463*7.9493*7.953*7.94257
04/23/2015 06:00:00*7.9493*7.9372*7.9493*7.93151
04/23/2015 06:05:00*7.9372*7.94078*7.94155*7.93478
04/23/2015 06:10:00*7.94078*7.93244*7.94082*7.92745
04/23/2015 06:15:00*7.93244*7.93734*7.94131*7.9278
04/23/2015 06:20:00*7.93734*7.94285*7.9456*7.93672
04/23/2015 06:25:00*7.94285*7.9443*7.9454*7.9396
04/23/2015 06:30:00*7.9443*7.93294*7.9443*7.93294
04/23/2015 06:35:00*7.93294*7.9368*7.9386*7.93169
04/23/2015 06:40:00*7.9368*7.9288*7.9369*7.9275
04/23/2015 06:45:00*7.9288*7.92874*7.929*7.922
04/23/2015 06:50:00*7.92874*7.93421*7.9355*7.92837
04/23/2015 06:55:00*7.93421*7.93208*7.93531*7.9308
04/23/2015 07:00:00*7.93208*7.9323*7.93308*7.9266
04/23/2015 07:05:00*7.9323*7.9366*7.94014*7.9323
04/23/2015 07:10:00*7.9366*7.92919*7.93697*7.9259
04/23/2015 07:15:00*7.92919*7.92848*7.93206*7.9264
04/23/2015 07:20:00*7.92848*7.9281*7.93069*7.9266
04/23/2015 07:25:00*7.9281*7.9307*7.9307*7.927
04/23/2015 07:30:00*7.9307*7.9327*7.9334*7.92846
04/23/2015 07:35:00*7.9327*7.9308*7.9344*7.928
04/23/2015 07:40:00*7.9308*7.9273*7.9317*7.925
04/23/2015 07:45:00*7.9273*7.9204*7.9277*7.92
04/23/2015 07:50:00*7.9204*7.91122*7.9219*7.90769
04/23/2015 07:55:00*7.91122*7.91453*7.91453*7.9063
04/23/2015 08:00:00*7.91453*7.9105*7.91493*7.90601
04/23/2015 08:05:00*7.9105*7.9099*7.9192*7.9074
04/23/2015 08:10:00*7.9099*7.9138*7.9153*7.90577
04/23/2015 08:15:00*7.9138*7.90476*7.9147*7.9019
04/23/2015 08:20:00*7.90476*7.9061*7.9076*7.9001
04/23/2015 08:25:00*7.9061*7.90803*7.9094*7.90195
04/23/2015 08:30:00*7.90803*7.9048*7.9107*7.9041
04/23/2015 08:35:00*7.9048*7.914*7.9153*7.8966
04/23/2015 08:40:00*7.914*7.9264*7.9292*7.9134
04/23/2015 08:45:00*7.9264*7.92998*7.9304*7.92156
04/23/2015 08:50:00*7.92998*7.91941*7.92998*7.91835
04/23/2015 08:55:00*7.91941*7.9217*7.9254*7.9172
04/23/2015 09:00:00*7.9217*7.9156*7.9231*7.9151
04/23/2015 09:05:00*7.9156*7.9095*7.9161*7.9083
04/23/2015 09:10:00*7.9095*7.9102*7.9156*7.9095
04/23/2015 09:15:00*7.9102*7.905*7.91062*7.9038
04/23/2015 09:20:00*7.905*7.9145*7.9155*7.9023
04/23/2015 09:25:00*7.9145*7.9096*7.91651*7.90957
04/23/2015 09:30:00*7.9096*7.9228*7.92292*7.9083
04/23/2015 09:35:00*7.9228*7.9212*7.923*7.9137
04/23/2015 09:40:00*7.9212*7.92007*7.92526*7.9176
04/23/2015 09:45:00*7.92007*7.9186*7.9215*7.91565
04/23/2015 09:50:00*7.9186*7.91879*7.9188*7.91438
04/23/2015 09:55:00*7.91879*7.9154*7.92097*7.9145
04/23/2015 10:00:00*7.9154*7.9092*7.91739*7.9068
04/23/2015 10:05:00*7.9092*7.8998*7.9103*7.89608
04/23/2015 10:10:00*7.8998*7.89593*7.901*7.8947
04/23/2015 10:15:00*7.89593*7.8974*7.89889*7.8916
04/23/2015 10:20:00*7.8974*7.8855*7.89943*7.88377
04/23/2015 10:25:00*7.8855*7.8863*7.8903*7.88202
04/23/2015 10:30:00*7.8863*7.86913*7.8864*7.86482
04/23/2015 10:35:00*7.86913*7.86822*7.8727*7.86087
04/23/2015 10:40:00*7.86822*7.85461*7.8702*7.85086
04/23/2015 10:45:00*7.85461*7.85393*7.8596*7.85082
04/23/2015 10:50:00*7.85393*7.8536*7.8553*7.83953
04/23/2015 10:55:00*7.8536*7.8652*7.86566*7.853
04/23/2015 11:00:00*7.8652*7.857*7.86588*7.8541
04/23/2015 11:05:00*7.857*7.8481*7.8575*7.8465
04/23/2015 11:10:00*7.8481*7.8596*7.8609*7.8481
04/23/2015 11:15:00*7.8596*7.85255*7.8614*7.85134
04/23/2015 11:20:00*7.85255*7.8486*7.8556*7.84823
04/23/2015 11:25:00*7.8486*7.8522*7.8556*7.8466
04/23/2015 11:30:00*7.8522*7.84697*7.8528*7.8402
04/23/2015 11:35:00*7.84697*7.85243*7.85612*7.84589
04/23/2015 11:40:00*7.85243*7.85422*7.8635*7.8521
04/23/2015 11:45:00*7.85422*7.85828*7.86237*7.85422
04/23/2015 11:50:00*7.85828*7.8582*7.86*7.85142
04/23/2015 11:55:00*7.8582*7.849*7.8582*7.84729
04/23/2015 12:00:00*7.849*7.85043*7.8534*7.8489
04/23/2015 12:05:00*7.85043*7.8471*7.85098*7.84658
04/23/2015 12:10:00*7.8471*7.844*7.84741*7.8438
04/23/2015 12:15:00*7.844*7.8417*7.84707*7.84157
04/23/2015 12:20:00*7.8417*7.8343*7.8417*7.83283
04/23/2015 12:25:00*7.8343*7.83732*7.8414*7.82793
04/23/2015 12:30:00*7.83732*7.8301*7.83744*7.8301
04/23/2015 12:35:00*7.8301*7.82904*7.8344*7.8235
04/23/2015 12:40:00*7.82904*7.83038*7.8323*7.8259
04/23/2015 12:45:00*7.83038*7.8317*7.833*7.82868
04/23/2015 12:50:00*7.8317*7.8282*7.8327*7.8282
04/23/2015 12:55:00*7.8282*7.8179*7.8289*7.8134
04/23/2015 13:00:00*7.8179*7.8216*7.8216*7.8143
04/23/2015 13:05:00*7.8216*7.81021*7.82251*7.8078
04/23/2015 13:10:00*7.81021*7.81141*7.814*7.80651
04/23/2015 13:15:00*7.81141*7.81647*7.8169*7.8096
04/23/2015 13:20:00*7.81647*7.8198*7.8246*7.8136
04/23/2015 13:25:00*7.8198*7.8189*7.8241*7.81823
04/23/2015 13:30:00*7.8189*7.8158*7.82138*7.81575
04/23/2015 13:35:00*7.8158*7.8149*7.8169*7.8123
04/23/2015 13:40:00*7.8149*7.8104*7.8164*7.807
04/23/2015 13:45:00*7.8104*7.80941*7.813*7.80775
04/23/2015 13:50:00*7.80941*7.8165*7.8165*7.80859
04/23/2015 13:55:00*7.8165*7.81759*7.81842*7.8145
04/23/2015 14:00:00*7.81759*7.82216*7.82216*7.81546
04/23/2015 14:05:00*7.82216*7.8188*7.8243*7.81855
04/23/2015 14:10:00*7.8188*7.81642*7.82013*7.81553
04/23/2015 14:15:00*7.81642*7.81589*7.81787*7.81251
04/23/2015 14:20:00*7.81589*7.81585*7.81765*7.81525
04/23/2015 14:25:00*7.81585*7.81397*7.81585*7.8089
04/23/2015 14:30:00*7.81397*7.8083*7.81671*7.8064
04/23/2015 14:35:00*7.8083*7.80801*7.81004*7.8065
04/23/2015 14:40:00*7.80801*7.81441*7.81516*7.80801
04/23/2015 14:45:00*7.81441*7.81408*7.8163*7.81382
04/23/2015 14:50:00*7.81408*7.81736*7.8182*7.81408
04/23/2015 14:55:00*7.81736*7.81677*7.8191*7.81664
04/23/2015 15:00:00*7.81677*7.82046*7.8221*7.81593
04/23/2015 15:05:00*7.82046*7.82282*7.82336*7.8193
04/23/2015 15:10:00*7.82282*7.82257*7.82282*7.82046
04/23/2015 15:15:00*7.82257*7.82356*7.82358*7.82257
04/23/2015 15:20:00*7.82356*7.82589*7.8275*7.82356
04/23/2015 15:25:00*7.82589*7.8271*7.8289*7.82423
04/23/2015 15:30:00*7.8271*7.8268*7.8281*7.82607
04/23/2015 15:35:00*7.8268*7.8334*7.8341*7.8267
04/23/2015 15:40:00*7.8334*7.83692*7.83692*7.8331
04/23/2015 15:45:00*7.83692*7.83868*7.83922*7.8365
04/23/2015 15:50:00*7.83868*7.83864*7.83891*7.837
04/23/2015 15:55:00*7.83864*7.83653*7.83867*7.83634
04/23/2015 16:00:00*7.83653*7.8406*7.8425*7.83653
04/23/2015 16:05:00*7.8406*7.8324*7.844*7.8316
04/23/2015 16:10:00*7.8324*7.83091*7.8389*7.83063
04/23/2015 16:15:00*7.83091*7.83096*7.83185*7.83041
04/23/2015 16:20:00*7.83096*7.83085*7.83228*7.82981
04/23/2015 16:25:00*7.83085*7.83079*7.83085*7.82988
04/23/2015 16:30:00*7.83079*7.82748*7.83079*7.82631
04/23/2015 16:35:00*7.82748*7.83066*7.83091*7.827
04/23/2015 16:40:00*7.83066*7.83282*7.83323*7.83044
04/23/2015 16:45:00*7.83282*7.83341*7.83417*7.83282
04/23/2015 16:50:00*7.83341*7.8271*7.83341*7.82634
04/23/2015 16:55:00*7.8271*7.831*7.831*7.8271
04/23/2015 17:00:00*7.831*7.8306*7.83175*7.83024
