04/21/2015 17:05:00*7.8811*7.8827*7.8836*7.8789
04/21/2015 17:10:00*7.8827*7.8847*7.8847*7.8827
04/21/2015 17:15:00*7.8847*7.8848*7.8865*7.8843
04/21/2015 17:20:00*7.8848*7.88575*7.88575*7.8842
04/21/2015 17:25:00*7.88575*7.88468*7.88575*7.88392
04/21/2015 17:30:00*7.88468*7.88266*7.88468*7.8799
04/21/2015 17:35:00*7.88266*7.88256*7.88401*7.88222
04/21/2015 17:40:00*7.88256*7.88322*7.88528*7.881
04/21/2015 17:45:00*7.88322*7.8819*7.88322*7.88117
04/21/2015 17:50:00*7.8819*7.88146*7.8819*7.88146
04/21/2015 17:55:00*7.88146*7.881*7.88146*7.881
04/21/2015 18:00:00*7.881*7.88071*7.8812*7.88071
04/21/2015 18:05:00*7.88071*7.88243*7.88243*7.88071
04/21/2015 18:10:00*7.88243*7.88238*7.88243*7.88238
04/21/2015 18:15:00*7.88238*7.88238*7.88238*7.88238
04/21/2015 18:20:00*7.88238*7.8814*7.8825*7.8809
04/21/2015 18:25:00*7.8814*7.88154*7.8817*7.88136
04/21/2015 18:30:00*7.88154*7.88154*7.88154*7.88154
04/21/2015 18:35:00*7.88154*7.88162*7.88162*7.88154
04/21/2015 18:40:00*7.88162*7.88162*7.88162*7.88162
04/21/2015 18:45:00*7.88162*7.88144*7.88162*7.88144
04/21/2015 18:50:00*7.88144*7.88144*7.88144*7.88144
04/21/2015 18:55:00*7.88144*7.88029*7.88144*7.87967
04/21/2015 19:00:00*7.88029*7.8807*7.88089*7.88022
04/21/2015 19:05:00*7.8807*7.8798*7.8807*7.8793
04/21/2015 19:10:00*7.8798*7.8796*7.8799*7.8792
04/21/2015 19:15:00*7.8796*7.8786*7.8819*7.8785
04/21/2015 19:20:00*7.8786*7.8791*7.8791*7.8775
04/21/2015 19:25:00*7.8791*7.8784*7.8791*7.87726
04/21/2015 19:30:00*7.8784*7.8798*7.8808*7.8781
04/21/2015 19:35:00*7.8798*7.8801*7.8813*7.8793
04/21/2015 19:40:00*7.8801*7.8808*7.8815*7.87896
04/21/2015 19:45:00*7.8808*7.8793*7.8808*7.8789
04/21/2015 19:50:00*7.8793*7.8789*7.8796*7.8784
04/21/2015 19:55:00*7.8789*7.8783*7.8789*7.8763
04/21/2015 20:00:00*7.8783*7.8785*7.8788*7.87634
04/21/2015 20:05:00*7.8785*7.8804*7.8811*7.8785
04/21/2015 20:10:00*7.8804*7.8852*7.8861*7.8803
04/21/2015 20:15:00*7.8852*7.8844*7.8861*7.88353
04/21/2015 20:20:00*7.8844*7.88684*7.88723*7.8844
04/21/2015 20:25:00*7.88684*7.88566*7.88684*7.8818
04/21/2015 20:30:00*7.88566*7.88705*7.88938*7.88566
04/21/2015 20:35:00*7.88705*7.89014*7.8905*7.88632
04/21/2015 20:40:00*7.89014*7.8836*7.8937*7.8836
04/21/2015 20:45:00*7.8836*7.8869*7.89164*7.8836
04/21/2015 20:50:00*7.8869*7.8873*7.8897*7.8868
04/21/2015 20:55:00*7.8873*7.8855*7.8882*7.8851
04/21/2015 21:00:00*7.8855*7.885*7.88777*7.8833
04/21/2015 21:05:00*7.885*7.8852*7.8868*7.8837
04/21/2015 21:10:00*7.8852*7.8845*7.8866*7.8821
04/21/2015 21:15:00*7.8845*7.8819*7.88538*7.8807
04/21/2015 21:20:00*7.8819*7.8805*7.8823*7.8799
04/21/2015 21:25:00*7.8805*7.8833*7.8836*7.8793
04/21/2015 21:30:00*7.8833*7.8855*7.8867*7.8833
04/21/2015 21:35:00*7.8855*7.8848*7.88808*7.87959
04/21/2015 21:40:00*7.8848*7.8842*7.8849*7.8823
04/21/2015 21:45:00*7.8842*7.8806*7.885*7.8804
04/21/2015 21:50:00*7.8806*7.8814*7.8814*7.8797
04/21/2015 21:55:00*7.8814*7.8814*7.882*7.8791
04/21/2015 22:00:00*7.8814*7.8828*7.883*7.8809
04/21/2015 22:05:00*7.8828*7.8844*7.8848*7.8824
04/21/2015 22:10:00*7.8844*7.885*7.8856*7.8829
04/21/2015 22:15:00*7.885*7.8837*7.8857*7.8824
04/21/2015 22:20:00*7.8837*7.8803*7.8841*7.8797
04/21/2015 22:25:00*7.8803*7.8779*7.8808*7.8777
04/21/2015 22:30:00*7.8779*7.8762*7.8782*7.8762
04/21/2015 22:35:00*7.8762*7.8775*7.8775*7.8759
04/21/2015 22:40:00*7.8775*7.8777*7.8792*7.8773
04/21/2015 22:45:00*7.8777*7.8754*7.8784*7.8752
04/21/2015 22:50:00*7.8754*7.8778*7.8778*7.8752
04/21/2015 22:55:00*7.8778*7.8797*7.8803*7.8772
04/21/2015 23:00:00*7.8797*7.8787*7.8799*7.8784
04/21/2015 23:05:00*7.8787*7.88*7.8801*7.8779
04/21/2015 23:10:00*7.88*7.8784*7.8802*7.8779
04/21/2015 23:15:00*7.8784*7.8798*7.8798*7.8783
04/21/2015 23:20:00*7.8798*7.8795*7.8807*7.879
04/21/2015 23:25:00*7.8795*7.8798*7.88*7.8791
04/21/2015 23:30:00*7.8798*7.8803*7.8806*7.8797
04/21/2015 23:35:00*7.8803*7.8818*7.882*7.8796
04/21/2015 23:40:00*7.8818*7.8826*7.8827*7.8816
04/21/2015 23:45:00*7.8826*7.8835*7.8835*7.882
04/21/2015 23:50:00*7.8835*7.8816*7.884*7.8814
04/21/2015 23:55:00*7.8816*7.8819*7.8819*7.8798
04/22/2015 00:00:00*7.8819*7.8806*7.8828*7.8804
04/22/2015 00:05:00*7.8806*7.8792*7.8807*7.8783
04/22/2015 00:10:00*7.8792*7.8804*7.8808*7.8792
04/22/2015 00:15:00*7.8804*7.8805*7.8811*7.8798
04/22/2015 00:20:00*7.8805*7.8783*7.8807*7.877
04/22/2015 00:25:00*7.8783*7.8776*7.8791*7.8775
04/22/2015 00:30:00*7.8776*7.8782*7.8786*7.877
04/22/2015 00:35:00*7.8782*7.8717*7.8782*7.8714
04/22/2015 00:40:00*7.8717*7.8727*7.8728*7.8709
04/22/2015 00:45:00*7.8727*7.8722*7.8728*7.8708
04/22/2015 00:50:00*7.8722*7.8717*7.8727*7.8704
04/22/2015 00:55:00*7.8717*7.8699*7.8734*7.8691
04/22/2015 01:00:00*7.8699*7.87007*7.87053*7.86914
04/22/2015 01:05:00*7.87007*7.87096*7.87182*7.86999
04/22/2015 01:10:00*7.87096*7.8706*7.87227*7.8701
04/22/2015 01:15:00*7.8706*7.87296*7.87335*7.8705
04/22/2015 01:20:00*7.87296*7.8704*7.87296*7.87
04/22/2015 01:25:00*7.8704*7.8636*7.8705*7.86132
04/22/2015 01:30:00*7.8636*7.8651*7.86588*7.8619
04/22/2015 01:35:00*7.8651*7.86657*7.86719*7.864
04/22/2015 01:40:00*7.86657*7.8671*7.86747*7.8657
04/22/2015 01:45:00*7.8671*7.8661*7.8676*7.8654
04/22/2015 01:50:00*7.8661*7.86413*7.8673*7.8632
04/22/2015 01:55:00*7.86413*7.8645*7.8645*7.86297
04/22/2015 02:00:00*7.8645*7.8678*7.8681*7.8645
04/22/2015 02:05:00*7.8678*7.8737*7.8751*7.8667
04/22/2015 02:10:00*7.8737*7.8735*7.8752*7.8716
04/22/2015 02:15:00*7.8735*7.867*7.8735*7.86661
04/22/2015 02:20:00*7.867*7.8663*7.8721*7.8656
04/22/2015 02:25:00*7.8663*7.8666*7.8692*7.8662
04/22/2015 02:30:00*7.8666*7.8567*7.868*7.8539
04/22/2015 02:35:00*7.8567*7.8451*7.8593*7.8442
04/22/2015 02:40:00*7.8451*7.8445*7.8498*7.8427
04/22/2015 02:45:00*7.8445*7.8461*7.8484*7.8433
04/22/2015 02:50:00*7.8461*7.8505*7.8521*7.8455
04/22/2015 02:55:00*7.8505*7.84099*7.8532*7.84019
04/22/2015 03:00:00*7.84099*7.85285*7.85494*7.83743
04/22/2015 03:05:00*7.85285*7.82429*7.85388*7.8232
04/22/2015 03:10:00*7.82429*7.8315*7.8318*7.82429
04/22/2015 03:15:00*7.8315*7.81685*7.8327*7.8107
04/22/2015 03:20:00*7.81685*7.81237*7.81804*7.8094
04/22/2015 03:25:00*7.81237*7.8218*7.82324*7.8102
04/22/2015 03:30:00*7.8218*7.8327*7.8362*7.8218
04/22/2015 03:35:00*7.8327*7.8308*7.8334*7.8292
04/22/2015 03:40:00*7.8308*7.8275*7.83181*7.8274
04/22/2015 03:45:00*7.8275*7.8222*7.8278*7.8199
04/22/2015 03:50:00*7.8222*7.8272*7.82902*7.8222
04/22/2015 03:55:00*7.8272*7.8304*7.83054*7.8242
04/22/2015 04:00:00*7.8304*7.83479*7.83497*7.82769
04/22/2015 04:05:00*7.83479*7.8477*7.85127*7.83328
04/22/2015 04:10:00*7.8477*7.86362*7.8678*7.8459
04/22/2015 04:15:00*7.86362*7.84893*7.86362*7.84166
04/22/2015 04:20:00*7.84893*7.8399*7.84933*7.83597
04/22/2015 04:25:00*7.8399*7.83965*7.8462*7.83839
04/22/2015 04:30:00*7.83965*7.8357*7.8439*7.83517
04/22/2015 04:35:00*7.8357*7.83521*7.83709*7.83234
04/22/2015 04:40:00*7.83521*7.83455*7.83756*7.83336
04/22/2015 04:45:00*7.83455*7.81*7.83455*7.807
04/22/2015 04:50:00*7.81*7.8145*7.82219*7.80399
04/22/2015 04:55:00*7.8145*7.8145*7.8146*7.8041
04/22/2015 05:00:00*7.8145*7.8368*7.84307*7.8123
04/22/2015 05:05:00*7.8368*7.82248*7.8368*7.81767
04/22/2015 05:10:00*7.82248*7.81589*7.82404*7.81328
04/22/2015 05:15:00*7.81589*7.81233*7.81754*7.812
04/22/2015 05:20:00*7.81233*7.8156*7.81901*7.81137
04/22/2015 05:25:00*7.8156*7.8101*7.81574*7.80802
04/22/2015 05:30:00*7.8101*7.8111*7.81417*7.8089
04/22/2015 05:35:00*7.8111*7.8093*7.8112*7.807
04/22/2015 05:40:00*7.8093*7.8099*7.8124*7.8093
04/22/2015 05:45:00*7.8099*7.81051*7.81175*7.8086
04/22/2015 05:50:00*7.81051*7.8237*7.8238*7.81051
04/22/2015 05:55:00*7.8237*7.8153*7.8237*7.8124
04/22/2015 06:00:00*7.8153*7.8141*7.8162*7.8129
04/22/2015 06:05:00*7.8141*7.8122*7.8147*7.8075
04/22/2015 06:10:00*7.8122*7.8137*7.8153*7.8102
04/22/2015 06:15:00*7.8137*7.8174*7.81898*7.8134
04/22/2015 06:20:00*7.8174*7.81839*7.81953*7.8146
04/22/2015 06:25:00*7.81839*7.8208*7.8211*7.8171
04/22/2015 06:30:00*7.8208*7.8203*7.82235*7.8199
04/22/2015 06:35:00*7.8203*7.81628*7.8222*7.81546
04/22/2015 06:40:00*7.81628*7.8203*7.8223*7.81557
04/22/2015 06:45:00*7.8203*7.82155*7.8226*7.8184
04/22/2015 06:50:00*7.82155*7.8253*7.8259*7.81985
04/22/2015 06:55:00*7.8253*7.829*7.8299*7.82357
04/22/2015 07:00:00*7.829*7.8307*7.8335*7.8278
04/22/2015 07:05:00*7.8307*7.83114*7.83114*7.8259
04/22/2015 07:10:00*7.83114*7.8302*7.8342*7.8302
04/22/2015 07:15:00*7.8302*7.82584*7.8302*7.82534
04/22/2015 07:20:00*7.82584*7.8217*7.826*7.819
04/22/2015 07:25:00*7.8217*7.8284*7.8306*7.821
04/22/2015 07:30:00*7.8284*7.835*7.83701*7.8281
04/22/2015 07:35:00*7.835*7.84252*7.84314*7.8319
04/22/2015 07:40:00*7.84252*7.8291*7.84252*7.8286
04/22/2015 07:45:00*7.8291*7.84501*7.84501*7.8282
04/22/2015 07:50:00*7.84501*7.8433*7.8505*7.8379
04/22/2015 07:55:00*7.8433*7.84732*7.85342*7.8419
04/22/2015 08:00:00*7.84732*7.8448*7.8514*7.8413
04/22/2015 08:05:00*7.8448*7.8444*7.84745*7.8417
04/22/2015 08:10:00*7.8444*7.8461*7.84622*7.841
04/22/2015 08:15:00*7.8461*7.85948*7.85948*7.8443
04/22/2015 08:20:00*7.85948*7.85974*7.8634*7.8553
04/22/2015 08:25:00*7.85974*7.86409*7.8666*7.8589
04/22/2015 08:30:00*7.86409*7.86532*7.87085*7.86229
04/22/2015 08:35:00*7.86532*7.86402*7.8667*7.86258
04/22/2015 08:40:00*7.86402*7.86309*7.8678*7.85914
04/22/2015 08:45:00*7.86309*7.8605*7.86402*7.85853
04/22/2015 08:50:00*7.8605*7.8636*7.8646*7.8573
04/22/2015 08:55:00*7.8636*7.8684*7.87261*7.8632
04/22/2015 09:00:00*7.8684*7.863*7.8718*7.863
04/22/2015 09:05:00*7.863*7.87338*7.87625*7.863
04/22/2015 09:10:00*7.87338*7.87155*7.87732*7.87084
04/22/2015 09:15:00*7.87155*7.8743*7.8769*7.86987
04/22/2015 09:20:00*7.8743*7.8664*7.8763*7.8663
04/22/2015 09:25:00*7.8664*7.8603*7.867*7.8578
04/22/2015 09:30:00*7.8603*7.86295*7.86941*7.85886
04/22/2015 09:35:00*7.86295*7.8663*7.8663*7.8597
04/22/2015 09:40:00*7.8663*7.8698*7.87015*7.8626
04/22/2015 09:45:00*7.8698*7.8661*7.87164*7.8656
04/22/2015 09:50:00*7.8661*7.8612*7.8674*7.8594
04/22/2015 09:55:00*7.8612*7.8659*7.8664*7.8602
04/22/2015 10:00:00*7.8659*7.8633*7.8703*7.8627
04/22/2015 10:05:00*7.8633*7.8929*7.89701*7.8629
04/22/2015 10:10:00*7.8929*7.8987*7.9039*7.8909
04/22/2015 10:15:00*7.8987*7.8975*7.9019*7.8945
04/22/2015 10:20:00*7.8975*7.8977*7.8981*7.8911
04/22/2015 10:25:00*7.8977*7.897*7.9033*7.8964
04/22/2015 10:30:00*7.897*7.89151*7.8994*7.8905
04/22/2015 10:35:00*7.89151*7.88169*7.893*7.86919
04/22/2015 10:40:00*7.88169*7.88207*7.88617*7.8803
04/22/2015 10:45:00*7.88207*7.88677*7.888*7.8812
04/22/2015 10:50:00*7.88677*7.8834*7.8884*7.8822
04/22/2015 10:55:00*7.8834*7.88*7.8886*7.8799
04/22/2015 11:00:00*7.88*7.8958*7.89676*7.87651
04/22/2015 11:05:00*7.8958*7.89372*7.8983*7.8906
04/22/2015 11:10:00*7.89372*7.8985*7.89893*7.89257
04/22/2015 11:15:00*7.8985*7.9021*7.90357*7.8985
04/22/2015 11:20:00*7.9021*7.90635*7.90662*7.90053
04/22/2015 11:25:00*7.90635*7.90272*7.90663*7.89976
04/22/2015 11:30:00*7.90272*7.89664*7.9048*7.8957
04/22/2015 11:35:00*7.89664*7.8993*7.8999*7.8954
04/22/2015 11:40:00*7.8993*7.90447*7.90563*7.8984
04/22/2015 11:45:00*7.90447*7.90655*7.9075*7.90447
04/22/2015 11:50:00*7.90655*7.90581*7.9067*7.90125
04/22/2015 11:55:00*7.90581*7.90924*7.9116*7.90456
04/22/2015 12:00:00*7.90924*7.90724*7.90943*7.90364
04/22/2015 12:05:00*7.90724*7.9191*7.9217*7.9042
04/22/2015 12:10:00*7.9191*7.9242*7.92442*7.9159
04/22/2015 12:15:00*7.9242*7.9189*7.9282*7.9177
04/22/2015 12:20:00*7.9189*7.91844*7.9199*7.9167
04/22/2015 12:25:00*7.91844*7.9187*7.9194*7.9168
04/22/2015 12:30:00*7.9187*7.9164*7.92363*7.9124
04/22/2015 12:35:00*7.9164*7.91874*7.91993*7.91496
04/22/2015 12:40:00*7.91874*7.91022*7.91911*7.90982
04/22/2015 12:45:00*7.91022*7.90995*7.91026*7.90672
04/22/2015 12:50:00*7.90995*7.90777*7.9122*7.9067
04/22/2015 12:55:00*7.90777*7.90596*7.90777*7.9031
04/22/2015 13:00:00*7.90596*7.90689*7.90923*7.90383
04/22/2015 13:05:00*7.90689*7.90836*7.9097*7.90689
04/22/2015 13:10:00*7.90836*7.90483*7.9087*7.90483
04/22/2015 13:15:00*7.90483*7.90167*7.90588*7.89922
04/22/2015 13:20:00*7.90167*7.90091*7.90285*7.90076
04/22/2015 13:25:00*7.90091*7.90181*7.90181*7.8991
04/22/2015 13:30:00*7.90181*7.90484*7.90525*7.90181
04/22/2015 13:35:00*7.90484*7.90427*7.9068*7.90342
04/22/2015 13:40:00*7.90427*7.90541*7.90568*7.90427
04/22/2015 13:45:00*7.90541*7.90122*7.90541*7.9007
04/22/2015 13:50:00*7.90122*7.9086*7.9086*7.90027
04/22/2015 13:55:00*7.9086*7.9109*7.9111*7.9078
04/22/2015 14:00:00*7.9109*7.91494*7.9154*7.91047
04/22/2015 14:05:00*7.91494*7.9157*7.9164*7.91285
04/22/2015 14:10:00*7.9157*7.91191*7.9162*7.90473
04/22/2015 14:15:00*7.91191*7.9107*7.9132*7.90267
04/22/2015 14:20:00*7.9107*7.90734*7.913*7.904
04/22/2015 14:25:00*7.90734*7.90417*7.90969*7.90417
04/22/2015 14:30:00*7.90417*7.90522*7.9059*7.904
04/22/2015 14:35:00*7.90522*7.9059*7.9071*7.90496
04/22/2015 14:40:00*7.9059*7.9026*7.906*7.8979
04/22/2015 14:45:00*7.9026*7.89894*7.9028*7.89795
04/22/2015 14:50:00*7.89894*7.9003*7.90097*7.89894
04/22/2015 14:55:00*7.9003*7.8991*7.9008*7.8991
04/22/2015 15:00:00*7.8991*7.89945*7.89984*7.89816
04/22/2015 15:05:00*7.89945*7.89831*7.89991*7.89782
04/22/2015 15:10:00*7.89831*7.8968*7.89831*7.8959
04/22/2015 15:15:00*7.8968*7.8974*7.8984*7.8968
04/22/2015 15:20:00*7.8974*7.8969*7.8983*7.8963
04/22/2015 15:25:00*7.8969*7.8957*7.8969*7.8928
04/22/2015 15:30:00*7.8957*7.90642*7.90642*7.8954
04/22/2015 15:35:00*7.90642*7.90603*7.90729*7.90439
04/22/2015 15:40:00*7.90603*7.90548*7.90832*7.90374
04/22/2015 15:45:00*7.90548*7.9115*7.91224*7.90528
04/22/2015 15:50:00*7.9115*7.9103*7.9115*7.90911
04/22/2015 15:55:00*7.9103*7.908*7.9103*7.9076
04/22/2015 16:00:00*7.908*7.9075*7.91*7.9074
04/22/2015 16:05:00*7.9075*7.9094*7.9103*7.9075
04/22/2015 16:10:00*7.9094*7.9068*7.9094*7.904
04/22/2015 16:15:00*7.9068*7.90813*7.90841*7.90523
04/22/2015 16:20:00*7.90813*7.9073*7.90813*7.9051
04/22/2015 16:25:00*7.9073*7.90639*7.9108*7.90463
04/22/2015 16:30:00*7.90639*7.90732*7.90793*7.90639
04/22/2015 16:35:00*7.90732*7.9085*7.9085*7.90732
04/22/2015 16:40:00*7.9085*7.90907*7.90919*7.90545
04/22/2015 16:45:00*7.90907*7.90069*7.9163*7.90069
04/22/2015 16:50:00*7.90069*7.9016*7.90227*7.90002
04/22/2015 16:55:00*7.9016*7.90093*7.9105*7.8998
04/22/2015 17:00:00*7.90093*7.90084*7.90217*7.90084
