04/20/2015 17:05:00*7.8789*7.8791*7.8829*7.8785
04/20/2015 17:10:00*7.8791*7.8806*7.8832*7.8791
04/20/2015 17:15:00*7.8806*7.8803*7.8809*7.8803
04/20/2015 17:20:00*7.8803*7.8758*7.8807*7.8753
04/20/2015 17:25:00*7.8758*7.87919*7.8796*7.8754
04/20/2015 17:30:00*7.87919*7.87929*7.88043*7.8772
04/20/2015 17:35:00*7.87929*7.8783*7.87984*7.8783
04/20/2015 17:40:00*7.8783*7.88003*7.88003*7.87667
04/20/2015 17:45:00*7.88003*7.88002*7.88006*7.87927
04/20/2015 17:50:00*7.88002*7.8811*7.8821*7.8791
04/20/2015 17:55:00*7.8811*7.87972*7.8812*7.8781
04/20/2015 18:00:00*7.87972*7.8816*7.883*7.87972
04/20/2015 18:05:00*7.8816*7.8831*7.8831*7.88083
04/20/2015 18:10:00*7.8831*7.88265*7.88339*7.8795
04/20/2015 18:15:00*7.88265*7.8813*7.88349*7.8785
04/20/2015 18:20:00*7.8813*7.88139*7.88139*7.87978
04/20/2015 18:25:00*7.88139*7.88062*7.88139*7.88062
04/20/2015 18:30:00*7.88062*7.88062*7.88062*7.88062
04/20/2015 18:35:00*7.88062*7.88141*7.88141*7.88062
04/20/2015 18:40:00*7.88141*7.88222*7.88305*7.88141
04/20/2015 18:45:00*7.88222*7.8828*7.8828*7.88222
04/20/2015 18:50:00*7.8828*7.8832*7.8832*7.8828
04/20/2015 18:55:00*7.8832*7.8828*7.8832*7.8828
04/20/2015 19:00:00*7.8828*7.88324*7.88366*7.8828
04/20/2015 19:05:00*7.88324*7.8833*7.8834*7.8817
04/20/2015 19:10:00*7.8833*7.8826*7.8837*7.882
04/20/2015 19:15:00*7.8826*7.8836*7.8836*7.8823
04/20/2015 19:20:00*7.8836*7.8836*7.8845*7.88343
04/20/2015 19:25:00*7.8836*7.8817*7.8841*7.8814
04/20/2015 19:30:00*7.8817*7.8809*7.8817*7.88
04/20/2015 19:35:00*7.8809*7.8837*7.8838*7.8807
04/20/2015 19:40:00*7.8837*7.8834*7.8848*7.8831
04/20/2015 19:45:00*7.8834*7.88*7.8836*7.8782
04/20/2015 19:50:00*7.88*7.88*7.8805*7.8791
04/20/2015 19:55:00*7.88*7.8771*7.8805*7.8771
04/20/2015 20:00:00*7.8771*7.8766*7.8776*7.8744
04/20/2015 20:05:00*7.8766*7.8827*7.8832*7.8766
04/20/2015 20:10:00*7.8827*7.8837*7.8847*7.8809
04/20/2015 20:15:00*7.8837*7.8852*7.8859*7.8837
04/20/2015 20:20:00*7.8852*7.8823*7.8852*7.882
04/20/2015 20:25:00*7.8823*7.8861*7.8873*7.8818
04/20/2015 20:30:00*7.8861*7.888*7.8897*7.8846
04/20/2015 20:35:00*7.888*7.8894*7.8899*7.8874
04/20/2015 20:40:00*7.8894*7.8927*7.8927*7.8887
04/20/2015 20:45:00*7.8927*7.8926*7.8942*7.8921
04/20/2015 20:50:00*7.8926*7.8928*7.8946*7.892
04/20/2015 20:55:00*7.8928*7.888*7.8931*7.888
04/20/2015 21:00:00*7.888*7.8879*7.8904*7.8875
04/20/2015 21:05:00*7.8879*7.8895*7.8895*7.8869
04/20/2015 21:10:00*7.8895*7.8866*7.8896*7.8866
04/20/2015 21:15:00*7.8866*7.8858*7.8872*7.88522
04/20/2015 21:20:00*7.8858*7.8859*7.8884*7.8857
04/20/2015 21:25:00*7.8859*7.888*7.8889*7.8859
04/20/2015 21:30:00*7.888*7.8864*7.888*7.8862
04/20/2015 21:35:00*7.8864*7.89046*7.8925*7.8864
04/20/2015 21:40:00*7.89046*7.895*7.8974*7.89046
04/20/2015 21:45:00*7.895*7.8947*7.8971*7.8946
04/20/2015 21:50:00*7.8947*7.8948*7.8951*7.8918
04/20/2015 21:55:00*7.8948*7.896*7.8966*7.8937
04/20/2015 22:00:00*7.896*7.9004*7.9007*7.8953
04/20/2015 22:05:00*7.9004*7.8998*7.90042*7.8978
04/20/2015 22:10:00*7.8998*7.8981*7.8998*7.8973
04/20/2015 22:15:00*7.8981*7.896*7.8983*7.8959
04/20/2015 22:20:00*7.896*7.8968*7.8979*7.8959
04/20/2015 22:25:00*7.8968*7.8961*7.897*7.896
04/20/2015 22:30:00*7.8961*7.8945*7.8962*7.8928
04/20/2015 22:35:00*7.8945*7.8957*7.8984*7.8939
04/20/2015 22:40:00*7.8957*7.8973*7.8978*7.8957
04/20/2015 22:45:00*7.8973*7.8957*7.8977*7.8953
04/20/2015 22:50:00*7.8957*7.89655*7.89655*7.8947
04/20/2015 22:55:00*7.89655*7.8956*7.89655*7.8956
04/20/2015 23:00:00*7.8956*7.8957*7.8959*7.89504
04/20/2015 23:05:00*7.8957*7.8953*7.8971*7.8948
04/20/2015 23:10:00*7.8953*7.8955*7.8958*7.89482
04/20/2015 23:15:00*7.8955*7.8964*7.8979*7.8954
04/20/2015 23:20:00*7.8964*7.8976*7.8978*7.8963
04/20/2015 23:25:00*7.8976*7.8966*7.89783*7.89592
04/20/2015 23:30:00*7.8966*7.8973*7.8977*7.8966
04/20/2015 23:35:00*7.8973*7.8971*7.8978*7.8969
04/20/2015 23:40:00*7.8971*7.8952*7.8973*7.8945
04/20/2015 23:45:00*7.8952*7.8954*7.8956*7.8943
04/20/2015 23:50:00*7.8954*7.8959*7.8964*7.8952
04/20/2015 23:55:00*7.8959*7.8969*7.8982*7.8959
04/21/2015 00:00:00*7.8969*7.8978*7.8988*7.8967
04/21/2015 00:05:00*7.8978*7.8969*7.8983*7.8969
04/21/2015 00:10:00*7.8969*7.8951*7.8978*7.8934
04/21/2015 00:15:00*7.8951*7.8951*7.8966*7.895
04/21/2015 00:20:00*7.8951*7.8949*7.8958*7.8948
04/21/2015 00:25:00*7.8949*7.8945*7.8952*7.8944
04/21/2015 00:30:00*7.8945*7.8926*7.8945*7.8913
04/21/2015 00:35:00*7.8926*7.8927*7.8948*7.8926
04/21/2015 00:40:00*7.8927*7.8907*7.8934*7.8906
04/21/2015 00:45:00*7.8907*7.891*7.8917*7.8907
04/21/2015 00:50:00*7.891*7.8846*7.891*7.8835
04/21/2015 00:55:00*7.8846*7.8849*7.8849*7.88366
04/21/2015 01:00:00*7.8849*7.8831*7.8849*7.88248
04/21/2015 01:05:00*7.8831*7.8824*7.8842*7.8824
04/21/2015 01:10:00*7.8824*7.8821*7.88416*7.8818
04/21/2015 01:15:00*7.8821*7.8817*7.883*7.8809
04/21/2015 01:20:00*7.8817*7.8892*7.8893*7.8817
04/21/2015 01:25:00*7.8892*7.8965*7.8977*7.889
04/21/2015 01:30:00*7.8965*7.8941*7.8972*7.8928
04/21/2015 01:35:00*7.8941*7.8921*7.8943*7.8911
04/21/2015 01:40:00*7.8921*7.8925*7.8948*7.8908
04/21/2015 01:45:00*7.8925*7.8957*7.896*7.892
04/21/2015 01:50:00*7.8957*7.8965*7.8992*7.895
04/21/2015 01:55:00*7.8965*7.8978*7.8989*7.8947
04/21/2015 02:00:00*7.8978*7.8917*7.898*7.8915
04/21/2015 02:05:00*7.8917*7.89752*7.89863*7.89095
04/21/2015 02:10:00*7.89752*7.90037*7.90208*7.8965
04/21/2015 02:15:00*7.90037*7.90011*7.90511*7.90011
04/21/2015 02:20:00*7.90011*7.9052*7.9059*7.89952
04/21/2015 02:25:00*7.9052*7.9003*7.9077*7.8973
04/21/2015 02:30:00*7.9003*7.89977*7.9009*7.8963
04/21/2015 02:35:00*7.89977*7.8908*7.90058*7.8905
04/21/2015 02:40:00*7.8908*7.89295*7.89295*7.88817
04/21/2015 02:45:00*7.89295*7.9051*7.907*7.89202
04/21/2015 02:50:00*7.9051*7.909*7.91145*7.9051
04/21/2015 02:55:00*7.909*7.91442*7.9146*7.909
04/21/2015 03:00:00*7.91442*7.91128*7.91755*7.90867
04/21/2015 03:05:00*7.91128*7.9122*7.9187*7.91128
04/21/2015 03:10:00*7.9122*7.9085*7.9122*7.9073
04/21/2015 03:15:00*7.9085*7.9128*7.9174*7.9084
04/21/2015 03:20:00*7.9128*7.9192*7.92419*7.9128
04/21/2015 03:25:00*7.9192*7.9147*7.9206*7.9131
04/21/2015 03:30:00*7.9147*7.91949*7.92483*7.9127
04/21/2015 03:35:00*7.91949*7.9187*7.9195*7.9142
04/21/2015 03:40:00*7.9187*7.91886*7.9214*7.9168
04/21/2015 03:45:00*7.91886*7.9184*7.9241*7.9126
04/21/2015 03:50:00*7.9184*7.913*7.9185*7.911
04/21/2015 03:55:00*7.913*7.9175*7.91813*7.9124
04/21/2015 04:00:00*7.9175*7.91185*7.9175*7.9108
04/21/2015 04:05:00*7.91185*7.90535*7.91202*7.9028
04/21/2015 04:10:00*7.90535*7.89984*7.9062*7.89834
04/21/2015 04:15:00*7.89984*7.8969*7.90201*7.89616
04/21/2015 04:20:00*7.8969*7.89757*7.89849*7.89423
04/21/2015 04:25:00*7.89757*7.8999*7.9003*7.8941
04/21/2015 04:30:00*7.8999*7.89661*7.9012*7.89569
04/21/2015 04:35:00*7.89661*7.896*7.89934*7.8948
04/21/2015 04:40:00*7.896*7.89948*7.89994*7.8916
04/21/2015 04:45:00*7.89948*7.90048*7.90251*7.8959
04/21/2015 04:50:00*7.90048*7.9004*7.9023*7.89766
04/21/2015 04:55:00*7.9004*7.89664*7.9009*7.89438
04/21/2015 05:00:00*7.89664*7.8898*7.90123*7.8896
04/21/2015 05:05:00*7.8898*7.91216*7.91292*7.8859
04/21/2015 05:10:00*7.91216*7.9055*7.9146*7.9049
04/21/2015 05:15:00*7.9055*7.9061*7.9095*7.9032
04/21/2015 05:20:00*7.9061*7.908*7.9107*7.9038
04/21/2015 05:25:00*7.908*7.90331*7.9082*7.9031
04/21/2015 05:30:00*7.90331*7.90079*7.9052*7.8994
04/21/2015 05:35:00*7.90079*7.90145*7.90472*7.89885
04/21/2015 05:40:00*7.90145*7.90608*7.90608*7.90018
04/21/2015 05:45:00*7.90608*7.90357*7.90639*7.90235
04/21/2015 05:50:00*7.90357*7.9028*7.90357*7.89828
04/21/2015 05:55:00*7.9028*7.9028*7.90527*7.9009
04/21/2015 06:00:00*7.9028*7.9051*7.9066*7.9026
04/21/2015 06:05:00*7.9051*7.90504*7.90665*7.90416
04/21/2015 06:10:00*7.90504*7.90123*7.9075*7.90103
04/21/2015 06:15:00*7.90123*7.90345*7.90345*7.90037
04/21/2015 06:20:00*7.90345*7.90628*7.9091*7.9006
04/21/2015 06:25:00*7.90628*7.90202*7.90891*7.90162
04/21/2015 06:30:00*7.90202*7.89777*7.90262*7.89676
04/21/2015 06:35:00*7.89777*7.9006*7.9006*7.89518
04/21/2015 06:40:00*7.9006*7.8981*7.90327*7.8972
04/21/2015 06:45:00*7.8981*7.898*7.8999*7.8959
04/21/2015 06:50:00*7.898*7.8993*7.9002*7.893
04/21/2015 06:55:00*7.8993*7.9004*7.9014*7.8976
04/21/2015 07:00:00*7.9004*7.89647*7.9008*7.89547
04/21/2015 07:05:00*7.89647*7.8964*7.8976*7.8938
04/21/2015 07:10:00*7.8964*7.8998*7.9004*7.8939
04/21/2015 07:15:00*7.8998*7.88973*7.9003*7.8889
04/21/2015 07:20:00*7.88973*7.8896*7.8913*7.8886
04/21/2015 07:25:00*7.8896*7.89352*7.89357*7.88728
04/21/2015 07:30:00*7.89352*7.8927*7.90158*7.8894
04/21/2015 07:35:00*7.8927*7.88415*7.89493*7.88389
04/21/2015 07:40:00*7.88415*7.88649*7.88947*7.88304
04/21/2015 07:45:00*7.88649*7.8848*7.8872*7.87865
04/21/2015 07:50:00*7.8848*7.88097*7.8859*7.87768
04/21/2015 07:55:00*7.88097*7.88007*7.88302*7.8768
04/21/2015 08:00:00*7.88007*7.883*7.884*7.87679
04/21/2015 08:05:00*7.883*7.8847*7.8861*7.8803
04/21/2015 08:10:00*7.8847*7.8767*7.8868*7.8752
04/21/2015 08:15:00*7.8767*7.8737*7.87829*7.8708
04/21/2015 08:20:00*7.8737*7.87213*7.8749*7.8669
04/21/2015 08:25:00*7.87213*7.8661*7.87253*7.8647
04/21/2015 08:30:00*7.8661*7.866*7.8685*7.86433
04/21/2015 08:35:00*7.866*7.86817*7.86886*7.86388
04/21/2015 08:40:00*7.86817*7.869*7.8715*7.8678
04/21/2015 08:45:00*7.869*7.8696*7.8734*7.8688
04/21/2015 08:50:00*7.8696*7.87067*7.8714*7.8672
04/21/2015 08:55:00*7.87067*7.8751*7.8761*7.8685
04/21/2015 09:00:00*7.8751*7.8645*7.8771*7.8634
04/21/2015 09:05:00*7.8645*7.86717*7.8676*7.8645
04/21/2015 09:10:00*7.86717*7.8738*7.8748*7.86384
04/21/2015 09:15:00*7.8738*7.87709*7.879*7.8722
04/21/2015 09:20:00*7.87709*7.87967*7.88089*7.87554
04/21/2015 09:25:00*7.87967*7.8848*7.8854*7.87479
04/21/2015 09:30:00*7.8848*7.88431*7.88589*7.88243
04/21/2015 09:35:00*7.88431*7.89095*7.89161*7.88244
04/21/2015 09:40:00*7.89095*7.88422*7.89095*7.88413
04/21/2015 09:45:00*7.88422*7.88598*7.89*7.88422
04/21/2015 09:50:00*7.88598*7.88872*7.89515*7.88553
04/21/2015 09:55:00*7.88872*7.8995*7.90154*7.88528
04/21/2015 10:00:00*7.8995*7.8972*7.9007*7.89556
04/21/2015 10:05:00*7.8972*7.8936*7.9005*7.8927
04/21/2015 10:10:00*7.8936*7.89094*7.89712*7.89059
04/21/2015 10:15:00*7.89094*7.88918*7.89114*7.8869
04/21/2015 10:20:00*7.88918*7.89469*7.895*7.88918
04/21/2015 10:25:00*7.89469*7.8901*7.89539*7.8886
04/21/2015 10:30:00*7.8901*7.8845*7.8912*7.884
04/21/2015 10:35:00*7.8845*7.8701*7.8851*7.8666
04/21/2015 10:40:00*7.8701*7.87106*7.87332*7.86414
04/21/2015 10:45:00*7.87106*7.8632*7.8725*7.8611
04/21/2015 10:50:00*7.8632*7.858*7.8638*7.8536
04/21/2015 10:55:00*7.858*7.8616*7.8644*7.8571
04/21/2015 11:00:00*7.8616*7.86398*7.8652*7.8588
04/21/2015 11:05:00*7.86398*7.865*7.868*7.8632
04/21/2015 11:10:00*7.865*7.8477*7.8662*7.8474
04/21/2015 11:15:00*7.8477*7.85*7.8543*7.8432
04/21/2015 11:20:00*7.85*7.85279*7.8529*7.8439
04/21/2015 11:25:00*7.85279*7.85046*7.85279*7.8442
04/21/2015 11:30:00*7.85046*7.84933*7.8547*7.84847
04/21/2015 11:35:00*7.84933*7.8487*7.8509*7.8443
04/21/2015 11:40:00*7.8487*7.8475*7.8495*7.8422
04/21/2015 11:45:00*7.8475*7.8425*7.8478*7.841
04/21/2015 11:50:00*7.8425*7.8466*7.8478*7.8418
04/21/2015 11:55:00*7.8466*7.8477*7.8477*7.8433
04/21/2015 12:00:00*7.8477*7.84227*7.8477*7.8404
04/21/2015 12:05:00*7.84227*7.84585*7.8478*7.8419
04/21/2015 12:10:00*7.84585*7.84205*7.8468*7.8393
04/21/2015 12:15:00*7.84205*7.83872*7.8454*7.83643
04/21/2015 12:20:00*7.83872*7.82859*7.84124*7.82026
04/21/2015 12:25:00*7.82859*7.8312*7.83326*7.82782
04/21/2015 12:30:00*7.8312*7.84005*7.8401*7.82932
04/21/2015 12:35:00*7.84005*7.8378*7.84048*7.8307
04/21/2015 12:40:00*7.8378*7.8437*7.8466*7.83444
04/21/2015 12:45:00*7.8437*7.8486*7.8486*7.84367
04/21/2015 12:50:00*7.8486*7.844*7.84916*7.844
04/21/2015 12:55:00*7.844*7.8452*7.8474*7.8426
04/21/2015 13:00:00*7.8452*7.8464*7.8471*7.8442
04/21/2015 13:05:00*7.8464*7.84863*7.8511*7.8464
04/21/2015 13:10:00*7.84863*7.85109*7.85146*7.84766
04/21/2015 13:15:00*7.85109*7.85056*7.85184*7.84931
04/21/2015 13:20:00*7.85056*7.8536*7.8559*7.85002
04/21/2015 13:25:00*7.8536*7.8539*7.8553*7.8525
04/21/2015 13:30:00*7.8539*7.8561*7.8571*7.8538
04/21/2015 13:35:00*7.8561*7.8508*7.8562*7.8503
04/21/2015 13:40:00*7.8508*7.8504*7.8515*7.8486
04/21/2015 13:45:00*7.8504*7.8514*7.8521*7.8493
04/21/2015 13:50:00*7.8514*7.8505*7.8518*7.8503
04/21/2015 13:55:00*7.8505*7.8531*7.8531*7.8502
04/21/2015 14:00:00*7.8531*7.8548*7.8548*7.8529
04/21/2015 14:05:00*7.8548*7.84948*7.855*7.8493
04/21/2015 14:10:00*7.84948*7.85879*7.8609*7.84948
04/21/2015 14:15:00*7.85879*7.86945*7.87136*7.85879
04/21/2015 14:20:00*7.86945*7.86581*7.87195*7.86581
04/21/2015 14:25:00*7.86581*7.86531*7.86652*7.86429
04/21/2015 14:30:00*7.86531*7.86746*7.8699*7.86506
04/21/2015 14:35:00*7.86746*7.8752*7.8756*7.8641
04/21/2015 14:40:00*7.8752*7.87465*7.8774*7.8734
04/21/2015 14:45:00*7.87465*7.8719*7.8748*7.87182
04/21/2015 14:50:00*7.8719*7.87367*7.87367*7.87182
04/21/2015 14:55:00*7.87367*7.87199*7.87386*7.87159
04/21/2015 15:00:00*7.87199*7.8757*7.87574*7.87179
04/21/2015 15:05:00*7.8757*7.87311*7.8757*7.87049
04/21/2015 15:10:00*7.87311*7.87275*7.87359*7.87252
04/21/2015 15:15:00*7.87275*7.87218*7.87375*7.87195
04/21/2015 15:20:00*7.87218*7.87244*7.87313*7.87181
04/21/2015 15:25:00*7.87244*7.8716*7.87328*7.87141
04/21/2015 15:30:00*7.8716*7.87277*7.87277*7.87137
04/21/2015 15:35:00*7.87277*7.87325*7.87446*7.87239
04/21/2015 15:40:00*7.87325*7.87279*7.8738*7.87262
04/21/2015 15:45:00*7.87279*7.87345*7.87736*7.8719
04/21/2015 15:50:00*7.87345*7.87483*7.87518*7.87345
04/21/2015 15:55:00*7.87483*7.87599*7.87649*7.8748
04/21/2015 16:00:00*7.87599*7.87459*7.87619*7.87246
04/21/2015 16:05:00*7.87459*7.87493*7.87521*7.87316
04/21/2015 16:10:00*7.87493*7.87637*7.87647*7.8747
04/21/2015 16:15:00*7.87637*7.8774*7.8786*7.87637
04/21/2015 16:20:00*7.8774*7.87734*7.8784*7.8769
04/21/2015 16:25:00*7.87734*7.8773*7.8778*7.87646
04/21/2015 16:30:00*7.8773*7.8772*7.8777*7.877
04/21/2015 16:35:00*7.8772*7.8773*7.8784*7.877
04/21/2015 16:40:00*7.8773*7.87931*7.87986*7.8773
04/21/2015 16:45:00*7.87931*7.8811*7.8812*7.87882
04/21/2015 16:50:00*7.8811*7.88161*7.8818*7.8811
04/21/2015 16:55:00*7.88161*7.8817*7.8833*7.8809
04/21/2015 17:00:00*7.8817*7.8811*7.8817*7.8793
