04/19/2015 17:05:00*7.8231*7.8257*7.8264*7.8231
04/19/2015 17:10:00*7.8257*7.8267*7.8271*7.8257
04/19/2015 17:15:00*7.8267*7.8286*7.8296*7.8261
04/19/2015 17:20:00*7.8286*7.8317*7.8317*7.828
04/19/2015 17:25:00*7.8317*7.8286*7.8317*7.8285
04/19/2015 17:30:00*7.8286*7.8364*7.8364*7.8275
04/19/2015 17:35:00*7.8364*7.8366*7.8387*7.8359
04/19/2015 17:40:00*7.8366*7.838*7.8389*7.8366
04/19/2015 17:45:00*7.838*7.8334*7.8385*7.8333
04/19/2015 17:50:00*7.8334*7.8325*7.8337*7.8324
04/19/2015 17:55:00*7.8325*7.8311*7.833*7.8311
04/19/2015 18:00:00*7.8311*7.8308*7.8314*7.8252
04/19/2015 18:05:00*7.8308*7.8321*7.8337*7.8295
04/19/2015 18:10:00*7.8321*7.8358*7.8358*7.8321
04/19/2015 18:15:00*7.8358*7.8469*7.8478*7.8344
04/19/2015 18:20:00*7.8469*7.84406*7.8471*7.8429
04/19/2015 18:25:00*7.84406*7.84432*7.84511*7.8404
04/19/2015 18:30:00*7.84432*7.84523*7.8457*7.84414
04/19/2015 18:35:00*7.84523*7.8451*7.8462*7.84477
04/19/2015 18:40:00*7.8451*7.8417*7.8474*7.8416
04/19/2015 18:45:00*7.8417*7.84794*7.84794*7.84052
04/19/2015 18:50:00*7.84794*7.8515*7.8519*7.84725
04/19/2015 18:55:00*7.8515*7.84995*7.8515*7.84952
04/19/2015 19:00:00*7.84995*7.84852*7.8518*7.84732
04/19/2015 19:05:00*7.84852*7.85244*7.85301*7.84852
04/19/2015 19:10:00*7.85244*7.85362*7.85405*7.84948
04/19/2015 19:15:00*7.85362*7.84644*7.85392*7.8425
04/19/2015 19:20:00*7.84644*7.84825*7.84862*7.84644
04/19/2015 19:25:00*7.84825*7.84305*7.84828*7.84298
04/19/2015 19:30:00*7.84305*7.8398*7.84311*7.83918
04/19/2015 19:35:00*7.8398*7.84132*7.84252*7.8391
04/19/2015 19:40:00*7.84132*7.84191*7.84231*7.83495
04/19/2015 19:45:00*7.84191*7.83703*7.84382*7.8361
04/19/2015 19:50:00*7.83703*7.83621*7.83873*7.83577
04/19/2015 19:55:00*7.83621*7.8327*7.83621*7.83203
04/19/2015 20:00:00*7.8327*7.83363*7.83427*7.83193
04/19/2015 20:05:00*7.83363*7.83547*7.83904*7.833
04/19/2015 20:10:00*7.83547*7.8323*7.83621*7.8185
04/19/2015 20:15:00*7.8323*7.83294*7.83392*7.82765
04/19/2015 20:20:00*7.83294*7.83303*7.83437*7.83081
04/19/2015 20:25:00*7.83303*7.83217*7.83637*7.83132
04/19/2015 20:30:00*7.83217*7.83018*7.8333*7.82952
04/19/2015 20:35:00*7.83018*7.82773*7.83127*7.82547
04/19/2015 20:40:00*7.82773*7.82858*7.82858*7.82724
04/19/2015 20:45:00*7.82858*7.83136*7.83168*7.82858
04/19/2015 20:50:00*7.83136*7.8403*7.8403*7.83133
04/19/2015 20:55:00*7.8403*7.83538*7.8415*7.83405
04/19/2015 21:00:00*7.83538*7.8346*7.83693*7.8328
04/19/2015 21:05:00*7.8346*7.83078*7.8346*7.83078
04/19/2015 21:10:00*7.83078*7.82674*7.83078*7.82674
04/19/2015 21:15:00*7.82674*7.83079*7.83079*7.82619
04/19/2015 21:20:00*7.83079*7.83176*7.83234*7.83033
04/19/2015 21:25:00*7.83176*7.83075*7.83208*7.83053
04/19/2015 21:30:00*7.83075*7.82909*7.83132*7.82909
04/19/2015 21:35:00*7.82909*7.83505*7.83574*7.82909
04/19/2015 21:40:00*7.83505*7.83251*7.83655*7.83188
04/19/2015 21:45:00*7.83251*7.83912*7.83988*7.83251
04/19/2015 21:50:00*7.83912*7.83984*7.84028*7.8364
04/19/2015 21:55:00*7.83984*7.84042*7.84145*7.83665
04/19/2015 22:00:00*7.84042*7.84088*7.84088*7.83912
04/19/2015 22:05:00*7.84088*7.83743*7.84169*7.83731
04/19/2015 22:10:00*7.83743*7.83907*7.83907*7.83548
04/19/2015 22:15:00*7.83907*7.83636*7.84097*7.83628
04/19/2015 22:20:00*7.83636*7.83618*7.83636*7.8342
04/19/2015 22:25:00*7.83618*7.8344*7.8365*7.83312
04/19/2015 22:30:00*7.8344*7.83969*7.83969*7.83318
04/19/2015 22:35:00*7.83969*7.8371*7.84001*7.8371
04/19/2015 22:40:00*7.8371*7.83743*7.83802*7.8352
04/19/2015 22:45:00*7.83743*7.83706*7.83982*7.83668
04/19/2015 22:50:00*7.83706*7.83841*7.83992*7.83636
04/19/2015 22:55:00*7.83841*7.8402*7.84086*7.83841
04/19/2015 23:00:00*7.8402*7.84051*7.84118*7.83996
04/19/2015 23:05:00*7.84051*7.83913*7.8419*7.83686
04/19/2015 23:10:00*7.83913*7.84082*7.84084*7.83894
04/19/2015 23:15:00*7.84082*7.8406*7.84134*7.83964
04/19/2015 23:20:00*7.8406*7.83889*7.84155*7.83889
04/19/2015 23:25:00*7.83889*7.83547*7.83953*7.83492
04/19/2015 23:30:00*7.83547*7.83255*7.83618*7.83249
04/19/2015 23:35:00*7.83255*7.83489*7.83549*7.83238
04/19/2015 23:40:00*7.83489*7.83639*7.83639*7.83401
04/19/2015 23:45:00*7.83639*7.83945*7.84013*7.83573
04/19/2015 23:50:00*7.83945*7.84082*7.84088*7.83785
04/19/2015 23:55:00*7.84082*7.8422*7.8435*7.83949
04/20/2015 00:00:00*7.8422*7.84394*7.84418*7.84164
04/20/2015 00:05:00*7.84394*7.84197*7.84477*7.84177
04/20/2015 00:10:00*7.84197*7.8404*7.84344*7.8404
04/20/2015 00:15:00*7.8404*7.84098*7.84145*7.83927
04/20/2015 00:20:00*7.84098*7.84146*7.84235*7.83979
04/20/2015 00:25:00*7.84146*7.84104*7.84356*7.84025
04/20/2015 00:30:00*7.84104*7.84115*7.84233*7.84033
04/20/2015 00:35:00*7.84115*7.8402*7.84145*7.83918
04/20/2015 00:40:00*7.8402*7.84631*7.8501*7.83925
04/20/2015 00:45:00*7.84631*7.85061*7.85372*7.84551
04/20/2015 00:50:00*7.85061*7.85082*7.85274*7.84796
04/20/2015 00:55:00*7.85082*7.85019*7.85234*7.85012
04/20/2015 01:00:00*7.85019*7.85075*7.85208*7.84973
04/20/2015 01:05:00*7.85075*7.85328*7.85377*7.85002
04/20/2015 01:10:00*7.85328*7.85638*7.85646*7.85256
04/20/2015 01:15:00*7.85638*7.85243*7.85772*7.85243
04/20/2015 01:20:00*7.85243*7.8556*7.8556*7.85208
04/20/2015 01:25:00*7.8556*7.85482*7.8571*7.85417
04/20/2015 01:30:00*7.85482*7.85416*7.857*7.85333
04/20/2015 01:35:00*7.85416*7.8536*7.8549*7.85144
04/20/2015 01:40:00*7.8536*7.852*7.8545*7.85187
04/20/2015 01:45:00*7.852*7.8475*7.8522*7.84731
04/20/2015 01:50:00*7.8475*7.85062*7.85062*7.8471
04/20/2015 01:55:00*7.85062*7.8456*7.8525*7.84429
04/20/2015 02:00:00*7.8456*7.843*7.8485*7.8419
04/20/2015 02:05:00*7.843*7.83605*7.8458*7.83452
04/20/2015 02:10:00*7.83605*7.8369*7.8369*7.8319
04/20/2015 02:15:00*7.8369*7.8416*7.8432*7.836
04/20/2015 02:20:00*7.8416*7.8376*7.8433*7.8357
04/20/2015 02:25:00*7.8376*7.8271*7.8378*7.8268
04/20/2015 02:30:00*7.8271*7.82496*7.8271*7.8219
04/20/2015 02:35:00*7.82496*7.8231*7.828*7.8215
04/20/2015 02:40:00*7.8231*7.8226*7.8255*7.82078
04/20/2015 02:45:00*7.8226*7.81146*7.823*7.80799
04/20/2015 02:50:00*7.81146*7.81554*7.81634*7.81003
04/20/2015 02:55:00*7.81554*7.82057*7.82217*7.8134
04/20/2015 03:00:00*7.82057*7.82113*7.82231*7.81819
04/20/2015 03:05:00*7.82113*7.832*7.8324*7.82076
04/20/2015 03:10:00*7.832*7.8333*7.8352*7.8271
04/20/2015 03:15:00*7.8333*7.8244*7.8357*7.8206
04/20/2015 03:20:00*7.8244*7.82512*7.8284*7.8199
04/20/2015 03:25:00*7.82512*7.82185*7.8276*7.8133
04/20/2015 03:30:00*7.82185*7.823*7.8315*7.8172
04/20/2015 03:35:00*7.823*7.8275*7.83098*7.8225
04/20/2015 03:40:00*7.8275*7.8236*7.8294*7.8227
04/20/2015 03:45:00*7.8236*7.822*7.828*7.821
04/20/2015 03:50:00*7.822*7.8187*7.8228*7.818
04/20/2015 03:55:00*7.8187*7.8222*7.8232*7.8184
04/20/2015 04:00:00*7.8222*7.8233*7.8245*7.8209
04/20/2015 04:05:00*7.8233*7.8162*7.8233*7.8092
04/20/2015 04:10:00*7.8162*7.807*7.81896*7.8061
04/20/2015 04:15:00*7.807*7.8078*7.8078*7.79889
04/20/2015 04:20:00*7.8078*7.80282*7.8116*7.80282
04/20/2015 04:25:00*7.80282*7.8001*7.8057*7.79903
04/20/2015 04:30:00*7.8001*7.8019*7.8062*7.7996
04/20/2015 04:35:00*7.8019*7.8057*7.8064*7.7986
04/20/2015 04:40:00*7.8057*7.814*7.8143*7.80359
04/20/2015 04:45:00*7.814*7.8134*7.81922*7.8119
04/20/2015 04:50:00*7.8134*7.80621*7.8157*7.80273
04/20/2015 04:55:00*7.80621*7.7984*7.80951*7.7978
04/20/2015 05:00:00*7.7984*7.7863*7.80071*7.7844
04/20/2015 05:05:00*7.7863*7.79162*7.7935*7.7838
04/20/2015 05:10:00*7.79162*7.7925*7.79639*7.7885
04/20/2015 05:15:00*7.7925*7.7915*7.79631*7.78736
04/20/2015 05:20:00*7.7915*7.7978*7.8016*7.7908
04/20/2015 05:25:00*7.7978*7.79945*7.80136*7.7926
04/20/2015 05:30:00*7.79945*7.8042*7.8051*7.79902
04/20/2015 05:35:00*7.8042*7.8029*7.8056*7.80057
04/20/2015 05:40:00*7.8029*7.7986*7.80386*7.7986
04/20/2015 05:45:00*7.7986*7.8032*7.80782*7.7986
04/20/2015 05:50:00*7.8032*7.8069*7.8091*7.80284
04/20/2015 05:55:00*7.8069*7.8082*7.8094*7.80477
04/20/2015 06:00:00*7.8082*7.81693*7.82*7.8082
04/20/2015 06:05:00*7.81693*7.8305*7.83113*7.8166
04/20/2015 06:10:00*7.8305*7.82499*7.8305*7.8159
04/20/2015 06:15:00*7.82499*7.8298*7.83182*7.8245
04/20/2015 06:20:00*7.8298*7.83542*7.8362*7.8289
04/20/2015 06:25:00*7.83542*7.8336*7.83542*7.8298
04/20/2015 06:30:00*7.8336*7.831*7.8472*7.8295
04/20/2015 06:35:00*7.831*7.83591*7.83732*7.8257
04/20/2015 06:40:00*7.83591*7.8447*7.8469*7.83566
04/20/2015 06:45:00*7.8447*7.8445*7.8502*7.8417
04/20/2015 06:50:00*7.8445*7.84668*7.84792*7.8427
04/20/2015 06:55:00*7.84668*7.84815*7.85214*7.8461
04/20/2015 07:00:00*7.84815*7.86161*7.8641*7.848
04/20/2015 07:05:00*7.86161*7.85073*7.86229*7.85056
04/20/2015 07:10:00*7.85073*7.84892*7.8531*7.8474
04/20/2015 07:15:00*7.84892*7.8519*7.85507*7.8485
04/20/2015 07:20:00*7.8519*7.8586*7.8597*7.8515
04/20/2015 07:25:00*7.8586*7.84896*7.859*7.8469
04/20/2015 07:30:00*7.84896*7.85474*7.8558*7.84758
04/20/2015 07:35:00*7.85474*7.85977*7.863*7.85206
04/20/2015 07:40:00*7.85977*7.85899*7.8637*7.8544
04/20/2015 07:45:00*7.85899*7.8697*7.87*7.85866
04/20/2015 07:50:00*7.8697*7.87166*7.87397*7.8697
04/20/2015 07:55:00*7.87166*7.8769*7.87858*7.86947
04/20/2015 08:00:00*7.8769*7.86541*7.87734*7.86359
04/20/2015 08:05:00*7.86541*7.86703*7.86826*7.86051
04/20/2015 08:10:00*7.86703*7.8724*7.87485*7.86445
04/20/2015 08:15:00*7.8724*7.87187*7.8762*7.871
04/20/2015 08:20:00*7.87187*7.8795*7.8843*7.87187
04/20/2015 08:25:00*7.8795*7.8761*7.8821*7.8738
04/20/2015 08:30:00*7.8761*7.8707*7.8764*7.86859
04/20/2015 08:35:00*7.8707*7.87014*7.8718*7.8677
04/20/2015 08:40:00*7.87014*7.86063*7.8726*7.85983
04/20/2015 08:45:00*7.86063*7.868*7.8709*7.8584
04/20/2015 08:50:00*7.868*7.86364*7.86991*7.86346
04/20/2015 08:55:00*7.86364*7.86542*7.86691*7.86089
04/20/2015 09:00:00*7.86542*7.866*7.87033*7.8651
04/20/2015 09:05:00*7.866*7.8608*7.86616*7.8604
04/20/2015 09:10:00*7.8608*7.863*7.8685*7.85963
04/20/2015 09:15:00*7.863*7.8656*7.86973*7.8624
04/20/2015 09:20:00*7.8656*7.87038*7.871*7.8644
04/20/2015 09:25:00*7.87038*7.88242*7.8857*7.86981
04/20/2015 09:30:00*7.88242*7.87*7.8834*7.8648
04/20/2015 09:35:00*7.87*7.88126*7.8821*7.8699
04/20/2015 09:40:00*7.88126*7.87635*7.88126*7.8759
04/20/2015 09:45:00*7.87635*7.8761*7.8778*7.8747
04/20/2015 09:50:00*7.8761*7.86424*7.8761*7.86297
04/20/2015 09:55:00*7.86424*7.862*7.8663*7.8606
04/20/2015 10:00:00*7.862*7.86422*7.8673*7.86183
04/20/2015 10:05:00*7.86422*7.8624*7.8731*7.8623
04/20/2015 10:10:00*7.8624*7.85943*7.8643*7.8589
04/20/2015 10:15:00*7.85943*7.8635*7.8641*7.859
04/20/2015 10:20:00*7.8635*7.8557*7.8666*7.8557
04/20/2015 10:25:00*7.8557*7.8608*7.86269*7.855
04/20/2015 10:30:00*7.8608*7.854*7.8643*7.852
04/20/2015 10:35:00*7.854*7.85103*7.8555*7.84445
04/20/2015 10:40:00*7.85103*7.8524*7.8544*7.848
04/20/2015 10:45:00*7.8524*7.85687*7.85874*7.8524
04/20/2015 10:50:00*7.85687*7.85824*7.86043*7.8559
04/20/2015 10:55:00*7.85824*7.85998*7.8644*7.85499
04/20/2015 11:00:00*7.85998*7.86355*7.86681*7.8538
04/20/2015 11:05:00*7.86355*7.85912*7.86648*7.8532
04/20/2015 11:10:00*7.85912*7.8631*7.8694*7.85573
04/20/2015 11:15:00*7.8631*7.8622*7.8644*7.858
04/20/2015 11:20:00*7.8622*7.85947*7.86269*7.85592
04/20/2015 11:25:00*7.85947*7.8628*7.86419*7.85872
04/20/2015 11:30:00*7.8628*7.86472*7.86634*7.86122
04/20/2015 11:35:00*7.86472*7.86813*7.86872*7.86337
04/20/2015 11:40:00*7.86813*7.86628*7.86935*7.86264
04/20/2015 11:45:00*7.86628*7.86428*7.86753*7.86428
04/20/2015 11:50:00*7.86428*7.86379*7.86494*7.85976
04/20/2015 11:55:00*7.86379*7.86262*7.86671*7.86262
04/20/2015 12:00:00*7.86262*7.85965*7.86262*7.85815
04/20/2015 12:05:00*7.85965*7.85569*7.85968*7.8539
04/20/2015 12:10:00*7.85569*7.85575*7.85871*7.8526
04/20/2015 12:15:00*7.85575*7.85738*7.85757*7.85575
04/20/2015 12:20:00*7.85738*7.85547*7.8576*7.85547
04/20/2015 12:25:00*7.85547*7.86112*7.86112*7.85448
04/20/2015 12:30:00*7.86112*7.86061*7.86283*7.85879
04/20/2015 12:35:00*7.86061*7.8632*7.8636*7.86061
04/20/2015 12:40:00*7.8632*7.862*7.864*7.86089
04/20/2015 12:45:00*7.862*7.86517*7.86586*7.862
04/20/2015 12:50:00*7.86517*7.86493*7.86624*7.86307
04/20/2015 12:55:00*7.86493*7.8662*7.8672*7.86491
04/20/2015 13:00:00*7.8662*7.8688*7.8705*7.8649
04/20/2015 13:05:00*7.8688*7.87233*7.87338*7.8688
04/20/2015 13:10:00*7.87233*7.873*7.8752*7.87213
04/20/2015 13:15:00*7.873*7.87256*7.87494*7.8718
04/20/2015 13:20:00*7.87256*7.87542*7.8756*7.87212
04/20/2015 13:25:00*7.87542*7.87533*7.87925*7.87413
04/20/2015 13:30:00*7.87533*7.87756*7.87787*7.87533
04/20/2015 13:35:00*7.87756*7.87731*7.87832*7.87518
04/20/2015 13:40:00*7.87731*7.87776*7.87894*7.877
04/20/2015 13:45:00*7.87776*7.8787*7.88158*7.87656
04/20/2015 13:50:00*7.8787*7.87841*7.88233*7.87614
04/20/2015 13:55:00*7.87841*7.88221*7.88261*7.87841
04/20/2015 14:00:00*7.88221*7.8847*7.88471*7.88193
04/20/2015 14:05:00*7.8847*7.88286*7.88599*7.8828
04/20/2015 14:10:00*7.88286*7.8819*7.8962*7.8809
04/20/2015 14:15:00*7.8819*7.88338*7.8891*7.8809
04/20/2015 14:20:00*7.88338*7.8829*7.88439*7.88204
04/20/2015 14:25:00*7.8829*7.8852*7.88986*7.87956
04/20/2015 14:30:00*7.8852*7.88103*7.8852*7.88082
04/20/2015 14:35:00*7.88103*7.88566*7.88858*7.88103
04/20/2015 14:40:00*7.88566*7.88369*7.889*7.88064
04/20/2015 14:45:00*7.88369*7.88816*7.8887*7.88369
04/20/2015 14:50:00*7.88816*7.88648*7.89122*7.88296
04/20/2015 14:55:00*7.88648*7.88494*7.88648*7.88405
04/20/2015 15:00:00*7.88494*7.88392*7.88535*7.8833
04/20/2015 15:05:00*7.88392*7.88395*7.88497*7.88328
04/20/2015 15:10:00*7.88395*7.88607*7.8863*7.88357
04/20/2015 15:15:00*7.88607*7.887*7.8872*7.88463
04/20/2015 15:20:00*7.887*7.8843*7.8871*7.8839
04/20/2015 15:25:00*7.8843*7.8827*7.8846*7.8816
04/20/2015 15:30:00*7.8827*7.88206*7.88416*7.8812
04/20/2015 15:35:00*7.88206*7.88217*7.88307*7.8815
04/20/2015 15:40:00*7.88217*7.88251*7.88316*7.8817
04/20/2015 15:45:00*7.88251*7.87977*7.88271*7.87977
04/20/2015 15:50:00*7.87977*7.87938*7.88129*7.87913
04/20/2015 15:55:00*7.87938*7.88038*7.8809*7.87917
04/20/2015 16:00:00*7.88038*7.88108*7.88204*7.87998
04/20/2015 16:05:00*7.88108*7.88375*7.88375*7.881
04/20/2015 16:10:00*7.88375*7.882*7.88403*7.882
04/20/2015 16:15:00*7.882*7.882*7.8823*7.8815
04/20/2015 16:20:00*7.882*7.88164*7.8826*7.88085
04/20/2015 16:25:00*7.88164*7.88208*7.8821*7.88123
04/20/2015 16:30:00*7.88208*7.88288*7.88306*7.882
04/20/2015 16:35:00*7.88288*7.88274*7.887*7.88203
04/20/2015 16:40:00*7.88274*7.88214*7.88367*7.88007
04/20/2015 16:45:00*7.88214*7.8761*7.8824*7.8761
04/20/2015 16:50:00*7.8761*7.87834*7.87834*7.8753
04/20/2015 16:55:00*7.87834*7.88025*7.88065*7.87811
04/20/2015 17:00:00*7.88025*7.8789*7.88147*7.8789
