04/19/2015 15:00:00*7.8272*7.8272*7.8272*7.8272
04/19/2015 15:05:00*7.8272*7.828*7.8299*7.8243
04/19/2015 15:10:00*7.828*7.8282*7.8296*7.8259
04/19/2015 15:15:00*7.8282*7.8271*7.8284*7.8271
04/19/2015 15:20:00*7.8271*7.8271*7.8271*7.8271
04/19/2015 15:25:00*7.8271*7.8271*7.8271*7.8271
04/19/2015 15:30:00*7.8271*7.822*7.8271*7.8201
04/19/2015 15:35:00*7.822*7.822*7.822*7.822
04/19/2015 15:40:00*7.822*7.822*7.822*7.822
04/19/2015 15:45:00*7.822*7.822*7.822*7.822
04/19/2015 15:50:00*7.822*7.822*7.822*7.822
04/19/2015 15:55:00*7.822*7.8223*7.8223*7.8213
04/19/2015 16:00:00*7.8223*7.8238*7.8251*7.8222
04/19/2015 16:05:00*7.8238*7.8247*7.8248*7.8236
04/19/2015 16:10:00*7.8247*7.8258*7.8276*7.8237
04/19/2015 16:15:00*7.8258*7.8251*7.8258*7.8238
04/19/2015 16:20:00*7.8251*7.8244*7.8251*7.8235
04/19/2015 16:25:00*7.8244*7.8249*7.8249*7.8235
04/19/2015 16:30:00*7.8249*7.8249*7.8249*7.8249
04/19/2015 16:35:00*7.8249*7.8249*7.8249*7.8249
04/19/2015 16:40:00*7.8249*7.8231*7.8249*7.822
04/19/2015 16:45:00*7.8231*7.8231*7.8231*7.8231
04/19/2015 16:50:00*7.8231*7.8231*7.8231*7.8231
04/19/2015 16:55:00*7.8231*7.8231*7.8231*7.8231
04/19/2015 17:00:00*7.8231*7.8231*7.8231*7.8231
