04/16/2015 17:05:00*7.7466*7.7444*7.7468*7.7441
04/16/2015 17:10:00*7.7444*7.7438*7.7457*7.7412
04/16/2015 17:15:00*7.7438*7.7438*7.7443*7.7399
04/16/2015 17:20:00*7.7438*7.7426*7.7442*7.7426
04/16/2015 17:25:00*7.7426*7.7443*7.7471*7.7426
04/16/2015 17:30:00*7.7443*7.7453*7.7458*7.7443
04/16/2015 17:35:00*7.7453*7.7465*7.7465*7.7445
04/16/2015 17:40:00*7.7465*7.74696*7.7476*7.7454
04/16/2015 17:45:00*7.74696*7.7461*7.74752*7.744
04/16/2015 17:50:00*7.7461*7.7467*7.747*7.7454
04/16/2015 17:55:00*7.7467*7.7461*7.7467*7.745
04/16/2015 18:00:00*7.7461*7.7446*7.7503*7.7446
04/16/2015 18:05:00*7.7446*7.7511*7.7512*7.7421
04/16/2015 18:10:00*7.7511*7.7548*7.7554*7.7511
04/16/2015 18:15:00*7.7548*7.75073*7.755*7.75007
04/16/2015 18:20:00*7.75073*7.75339*7.75339*7.75073
04/16/2015 18:25:00*7.75339*7.75365*7.75365*7.75339
04/16/2015 18:30:00*7.75365*7.75375*7.7552*7.7535
04/16/2015 18:35:00*7.75375*7.7525*7.75375*7.7522
04/16/2015 18:40:00*7.7525*7.7521*7.7525*7.751
04/16/2015 18:45:00*7.7521*7.7526*7.7526*7.7519
04/16/2015 18:50:00*7.7526*7.7538*7.7538*7.7524
04/16/2015 18:55:00*7.7538*7.753*7.75592*7.753
04/16/2015 19:00:00*7.753*7.7523*7.7532*7.75198
04/16/2015 19:05:00*7.7523*7.7488*7.7524*7.748
04/16/2015 19:10:00*7.7488*7.7479*7.7518*7.7477
04/16/2015 19:15:00*7.7479*7.74786*7.75*7.7474
04/16/2015 19:20:00*7.74786*7.7478*7.7482*7.74749
04/16/2015 19:25:00*7.7478*7.7468*7.7482*7.7468
04/16/2015 19:30:00*7.7468*7.7459*7.7468*7.7442
04/16/2015 19:35:00*7.7459*7.7493*7.7514*7.7459
04/16/2015 19:40:00*7.7493*7.7495*7.7496*7.7487
04/16/2015 19:45:00*7.7495*7.7494*7.75*7.749
04/16/2015 19:50:00*7.7494*7.7531*7.7541*7.749
04/16/2015 19:55:00*7.7531*7.753*7.7538*7.74372
04/16/2015 20:00:00*7.753*7.7514*7.7552*7.7496
04/16/2015 20:05:00*7.7514*7.7476*7.7514*7.744
04/16/2015 20:10:00*7.7476*7.7397*7.7476*7.7397
04/16/2015 20:15:00*7.7397*7.7363*7.7397*7.7345
04/16/2015 20:20:00*7.7363*7.74144*7.7421*7.7347
04/16/2015 20:25:00*7.74144*7.73865*7.7417*7.73695
04/16/2015 20:30:00*7.73865*7.7345*7.7402*7.73435
04/16/2015 20:35:00*7.7345*7.73296*7.7372*7.73284
04/16/2015 20:40:00*7.73296*7.73348*7.73517*7.73191
04/16/2015 20:45:00*7.73348*7.73084*7.73528*7.73084
04/16/2015 20:50:00*7.73084*7.73198*7.73282*7.73022
04/16/2015 20:55:00*7.73198*7.7297*7.733*7.7251
04/16/2015 21:00:00*7.7297*7.7299*7.733*7.72777
04/16/2015 21:05:00*7.7299*7.728*7.7326*7.7271
04/16/2015 21:10:00*7.728*7.7245*7.7281*7.7243
04/16/2015 21:15:00*7.7245*7.7296*7.7297*7.7245
04/16/2015 21:20:00*7.7296*7.7333*7.7339*7.7286
04/16/2015 21:25:00*7.7333*7.7356*7.7375*7.7329
04/16/2015 21:30:00*7.7356*7.7386*7.74*7.7349
04/16/2015 21:35:00*7.7386*7.7369*7.7387*7.7358
04/16/2015 21:40:00*7.7369*7.7394*7.7396*7.7365
04/16/2015 21:45:00*7.7394*7.7385*7.7402*7.7382
04/16/2015 21:50:00*7.7385*7.7387*7.7412*7.7371
04/16/2015 21:55:00*7.7387*7.7425*7.7426*7.7381
04/16/2015 22:00:00*7.7425*7.7412*7.7431*7.7405
04/16/2015 22:05:00*7.7412*7.7403*7.7424*7.7402
04/16/2015 22:10:00*7.7403*7.7409*7.7415*7.7395
04/16/2015 22:15:00*7.7409*7.7417*7.7423*7.7405
04/16/2015 22:20:00*7.7417*7.7395*7.7418*7.7381
04/16/2015 22:25:00*7.7395*7.739*7.7404*7.7385
04/16/2015 22:30:00*7.739*7.7403*7.7404*7.7386
04/16/2015 22:35:00*7.7403*7.7378*7.7403*7.7369
04/16/2015 22:40:00*7.7378*7.7383*7.7387*7.73642
04/16/2015 22:45:00*7.7383*7.7366*7.7394*7.7356
04/16/2015 22:50:00*7.7366*7.7365*7.7369*7.7345
04/16/2015 22:55:00*7.7365*7.7385*7.7386*7.7358
04/16/2015 23:00:00*7.7385*7.7382*7.7386*7.7377
04/16/2015 23:05:00*7.7382*7.7375*7.74*7.7362
04/16/2015 23:10:00*7.7375*7.7346*7.7385*7.733
04/16/2015 23:15:00*7.7346*7.7352*7.7356*7.733
04/16/2015 23:20:00*7.7352*7.7342*7.7352*7.7342
04/16/2015 23:25:00*7.7342*7.7365*7.7366*7.7342
04/16/2015 23:30:00*7.7365*7.7357*7.7373*7.7351
04/16/2015 23:35:00*7.7357*7.7339*7.7372*7.7339
04/16/2015 23:40:00*7.7339*7.7345*7.7356*7.7327
04/16/2015 23:45:00*7.7345*7.7362*7.7362*7.7344
04/16/2015 23:50:00*7.7362*7.7353*7.7363*7.73372
04/16/2015 23:55:00*7.7353*7.7369*7.7376*7.7344
04/17/2015 00:00:00*7.7369*7.7394*7.7395*7.7364
04/17/2015 00:05:00*7.7394*7.7387*7.7412*7.7372
04/17/2015 00:10:00*7.7387*7.737*7.7401*7.7366
04/17/2015 00:15:00*7.737*7.7381*7.7381*7.7347
04/17/2015 00:20:00*7.7381*7.7378*7.7397*7.7376
04/17/2015 00:25:00*7.7378*7.7379*7.7387*7.7374
04/17/2015 00:30:00*7.7379*7.7386*7.7386*7.737
04/17/2015 00:35:00*7.7386*7.74*7.7402*7.7385
04/17/2015 00:40:00*7.74*7.738*7.741*7.7376
04/17/2015 00:45:00*7.738*7.7359*7.738*7.7343
04/17/2015 00:50:00*7.7359*7.7364*7.7368*7.7335
04/17/2015 00:55:00*7.7364*7.7334*7.7377*7.733
04/17/2015 01:00:00*7.7334*7.733*7.7351*7.733
04/17/2015 01:05:00*7.733*7.7343*7.7353*7.7323
04/17/2015 01:10:00*7.7343*7.7354*7.7365*7.7343
04/17/2015 01:15:00*7.7354*7.7378*7.7383*7.7354
04/17/2015 01:20:00*7.7378*7.7377*7.7379*7.7362
04/17/2015 01:25:00*7.7377*7.7376*7.7382*7.7363
04/17/2015 01:30:00*7.7376*7.73665*7.7385*7.7363
04/17/2015 01:35:00*7.73665*7.7354*7.7369*7.7333
04/17/2015 01:40:00*7.7354*7.7353*7.7366*7.7343
04/17/2015 01:45:00*7.7353*7.7354*7.7362*7.7343
04/17/2015 01:50:00*7.7354*7.73612*7.73637*7.73453
04/17/2015 01:55:00*7.73612*7.73483*7.73635*7.73301
04/17/2015 02:00:00*7.73483*7.744*7.7445*7.73413
04/17/2015 02:05:00*7.744*7.7471*7.74985*7.74307
04/17/2015 02:10:00*7.7471*7.7463*7.7536*7.7443
04/17/2015 02:15:00*7.7463*7.7446*7.7463*7.743
04/17/2015 02:20:00*7.7446*7.73574*7.7446*7.73337
04/17/2015 02:25:00*7.73574*7.74499*7.7458*7.73233
04/17/2015 02:30:00*7.74499*7.7505*7.7505*7.7425
04/17/2015 02:35:00*7.7505*7.74474*7.7545*7.7429
04/17/2015 02:40:00*7.74474*7.74737*7.74849*7.74177
04/17/2015 02:45:00*7.74737*7.74476*7.74981*7.7436
04/17/2015 02:50:00*7.74476*7.76111*7.76262*7.74261
04/17/2015 02:55:00*7.76111*7.77043*7.77043*7.7569
04/17/2015 03:00:00*7.77043*7.7558*7.771*7.755
04/17/2015 03:05:00*7.7558*7.7414*7.76035*7.7342
04/17/2015 03:10:00*7.7414*7.7445*7.7463*7.736
04/17/2015 03:15:00*7.7445*7.7441*7.7461*7.7377
04/17/2015 03:20:00*7.7441*7.7332*7.7461*7.73038
04/17/2015 03:25:00*7.7332*7.7335*7.7371*7.7278
04/17/2015 03:30:00*7.7335*7.7292*7.735*7.724
04/17/2015 03:35:00*7.7292*7.7386*7.7391*7.7282
04/17/2015 03:40:00*7.7386*7.7414*7.7444*7.7327
04/17/2015 03:45:00*7.7414*7.7332*7.7444*7.7296
04/17/2015 03:50:00*7.7332*7.7384*7.74*7.7314
04/17/2015 03:55:00*7.7384*7.7453*7.7469*7.7361
04/17/2015 04:00:00*7.7453*7.7492*7.7496*7.73927
04/17/2015 04:05:00*7.7492*7.75166*7.7535*7.7437
04/17/2015 04:10:00*7.75166*7.7599*7.7599*7.7499
04/17/2015 04:15:00*7.7599*7.75615*7.7627*7.7535
04/17/2015 04:20:00*7.75615*7.7532*7.7574*7.7465
04/17/2015 04:25:00*7.7532*7.7563*7.758*7.7515
04/17/2015 04:30:00*7.7563*7.76953*7.7727*7.7546
04/17/2015 04:35:00*7.76953*7.7714*7.7742*7.7654
04/17/2015 04:40:00*7.7714*7.77165*7.7798*7.7706
04/17/2015 04:45:00*7.77165*7.7713*7.7741*7.7676
04/17/2015 04:50:00*7.7713*7.76738*7.7733*7.76019
04/17/2015 04:55:00*7.76738*7.7725*7.7726*7.75998
04/17/2015 05:00:00*7.7725*7.7768*7.78413*7.7718
04/17/2015 05:05:00*7.7768*7.7715*7.779*7.7693
04/17/2015 05:10:00*7.7715*7.7738*7.7787*7.7715
04/17/2015 05:15:00*7.7738*7.7608*7.7738*7.7608
04/17/2015 05:20:00*7.7608*7.7699*7.7719*7.7601
04/17/2015 05:25:00*7.7699*7.771*7.77135*7.7675
04/17/2015 05:30:00*7.771*7.7696*7.7745*7.7671
04/17/2015 05:35:00*7.7696*7.764*7.7702*7.764
04/17/2015 05:40:00*7.764*7.76737*7.76823*7.76037
04/17/2015 05:45:00*7.76737*7.76922*7.77063*7.7667
04/17/2015 05:50:00*7.76922*7.7713*7.7741*7.7689
04/17/2015 05:55:00*7.7713*7.7469*7.7713*7.7366
04/17/2015 06:00:00*7.7469*7.74103*7.7493*7.7369
04/17/2015 06:05:00*7.74103*7.741*7.74338*7.7347
04/17/2015 06:10:00*7.741*7.7394*7.7449*7.7335
04/17/2015 06:15:00*7.7394*7.7359*7.7423*7.7338
04/17/2015 06:20:00*7.7359*7.73555*7.7434*7.734
04/17/2015 06:25:00*7.73555*7.73875*7.74276*7.7315
04/17/2015 06:30:00*7.73875*7.7453*7.7467*7.7385
04/17/2015 06:35:00*7.7453*7.74*7.7467*7.7385
04/17/2015 06:40:00*7.74*7.7459*7.7493*7.73636
04/17/2015 06:45:00*7.7459*7.75*7.7509*7.7457
04/17/2015 06:50:00*7.75*7.7497*7.7521*7.74723
04/17/2015 06:55:00*7.7497*7.75652*7.75855*7.7496
04/17/2015 07:00:00*7.75652*7.7545*7.76269*7.7525
04/17/2015 07:05:00*7.7545*7.76287*7.7652*7.752
04/17/2015 07:10:00*7.76287*7.767*7.7672*7.76
04/17/2015 07:15:00*7.767*7.7683*7.77409*7.7669
04/17/2015 07:20:00*7.7683*7.76635*7.7718*7.7652
04/17/2015 07:25:00*7.76635*7.77117*7.77385*7.7663
04/17/2015 07:30:00*7.77117*7.7752*7.77869*7.77098
04/17/2015 07:35:00*7.7752*7.77304*7.7769*7.77202
04/17/2015 07:40:00*7.77304*7.7708*7.77304*7.76614
04/17/2015 07:45:00*7.7708*7.7699*7.7722*7.7683
04/17/2015 07:50:00*7.7699*7.7674*7.7707*7.7665
04/17/2015 07:55:00*7.7674*7.76651*7.76957*7.7617
04/17/2015 08:00:00*7.76651*7.77231*7.7771*7.7663
04/17/2015 08:05:00*7.77231*7.76759*7.77472*7.763
04/17/2015 08:10:00*7.76759*7.7647*7.76759*7.7601
04/17/2015 08:15:00*7.7647*7.7639*7.77006*7.7624
04/17/2015 08:20:00*7.7639*7.7537*7.7652*7.7522
04/17/2015 08:25:00*7.7537*7.76017*7.76279*7.75218
04/17/2015 08:30:00*7.76017*7.7483*7.76655*7.747
04/17/2015 08:35:00*7.7483*7.77086*7.7793*7.7382
04/17/2015 08:40:00*7.77086*7.7841*7.7915*7.77086
04/17/2015 08:45:00*7.7841*7.79899*7.8025*7.7841
04/17/2015 08:50:00*7.79899*7.79862*7.8024*7.79139
04/17/2015 08:55:00*7.79862*7.8235*7.8246*7.79862
04/17/2015 09:00:00*7.8235*7.82554*7.8347*7.82248
04/17/2015 09:05:00*7.82554*7.82497*7.8324*7.8196
04/17/2015 09:10:00*7.82497*7.82813*7.8358*7.82373
04/17/2015 09:15:00*7.82813*7.8272*7.8292*7.8158
04/17/2015 09:20:00*7.8272*7.83083*7.8347*7.825
04/17/2015 09:25:00*7.83083*7.8288*7.84139*7.8271
04/17/2015 09:30:00*7.8288*7.82739*7.8307*7.8224
04/17/2015 09:35:00*7.82739*7.825*7.83295*7.822
04/17/2015 09:40:00*7.825*7.83128*7.83215*7.82253
04/17/2015 09:45:00*7.83128*7.819*7.8337*7.81818
04/17/2015 09:50:00*7.819*7.8168*7.81928*7.8133
04/17/2015 09:55:00*7.8168*7.81832*7.8205*7.8127
04/17/2015 10:00:00*7.81832*7.81765*7.82122*7.814
04/17/2015 10:05:00*7.81765*7.81499*7.8304*7.8057
04/17/2015 10:10:00*7.81499*7.81723*7.8189*7.81001
04/17/2015 10:15:00*7.81723*7.81727*7.8223*7.8165
04/17/2015 10:20:00*7.81727*7.81707*7.8235*7.81356
04/17/2015 10:25:00*7.81707*7.8117*7.81747*7.81007
04/17/2015 10:30:00*7.8117*7.8203*7.82332*7.8117
04/17/2015 10:35:00*7.8203*7.8273*7.828*7.82013
04/17/2015 10:40:00*7.8273*7.8251*7.8311*7.82463
04/17/2015 10:45:00*7.8251*7.82786*7.8336*7.82471
04/17/2015 10:50:00*7.82786*7.83*7.8345*7.8255
04/17/2015 10:55:00*7.83*7.82694*7.83137*7.82577
04/17/2015 11:00:00*7.82694*7.817*7.8326*7.81623
04/17/2015 11:05:00*7.817*7.8136*7.81807*7.80739
04/17/2015 11:10:00*7.8136*7.81173*7.81726*7.81129
04/17/2015 11:15:00*7.81173*7.81177*7.81305*7.8031
04/17/2015 11:20:00*7.81177*7.81713*7.81885*7.81121
04/17/2015 11:25:00*7.81713*7.82194*7.82253*7.81447
04/17/2015 11:30:00*7.82194*7.82853*7.83299*7.82158
04/17/2015 11:35:00*7.82853*7.83056*7.83223*7.8267
04/17/2015 11:40:00*7.83056*7.83323*7.84185*7.82732
04/17/2015 11:45:00*7.83323*7.8348*7.8387*7.8319
04/17/2015 11:50:00*7.8348*7.83704*7.8456*7.8341
04/17/2015 11:55:00*7.83704*7.84121*7.84255*7.83704
04/17/2015 12:00:00*7.84121*7.83853*7.84338*7.83843
04/17/2015 12:05:00*7.83853*7.8367*7.84*7.8343
04/17/2015 12:10:00*7.8367*7.8425*7.8447*7.8354
04/17/2015 12:15:00*7.8425*7.8424*7.84726*7.84085
04/17/2015 12:20:00*7.8424*7.84938*7.851*7.8419
04/17/2015 12:25:00*7.84938*7.8538*7.8561*7.84938
04/17/2015 12:30:00*7.8538*7.84988*7.85472*7.84722
04/17/2015 12:35:00*7.84988*7.8394*7.84988*7.83912
04/17/2015 12:40:00*7.8394*7.84324*7.844*7.8383
04/17/2015 12:45:00*7.84324*7.8376*7.8434*7.836
04/17/2015 12:50:00*7.8376*7.8438*7.8461*7.8376
04/17/2015 12:55:00*7.8438*7.84476*7.84766*7.8435
04/17/2015 13:00:00*7.84476*7.8466*7.84759*7.844
04/17/2015 13:05:00*7.8466*7.83926*7.8473*7.83901
04/17/2015 13:10:00*7.83926*7.8365*7.8401*7.8317
04/17/2015 13:15:00*7.8365*7.8354*7.8373*7.83255
04/17/2015 13:20:00*7.8354*7.8354*7.8363*7.8326
04/17/2015 13:25:00*7.8354*7.833*7.8355*7.8282
04/17/2015 13:30:00*7.833*7.8407*7.84239*7.832
04/17/2015 13:35:00*7.8407*7.84353*7.84413*7.8385
04/17/2015 13:40:00*7.84353*7.84*7.84353*7.83689
04/17/2015 13:45:00*7.84*7.8376*7.84*7.8366
04/17/2015 13:50:00*7.8376*7.83623*7.8403*7.83497
04/17/2015 13:55:00*7.83623*7.83647*7.83757*7.8345
04/17/2015 14:00:00*7.83647*7.8349*7.83647*7.8298
04/17/2015 14:05:00*7.8349*7.83692*7.837*7.8342
04/17/2015 14:10:00*7.83692*7.836*7.83847*7.8356
04/17/2015 14:15:00*7.836*7.8378*7.8383*7.8326
04/17/2015 14:20:00*7.8378*7.84151*7.84161*7.8378
04/17/2015 14:25:00*7.84151*7.84134*7.84271*7.8403
04/17/2015 14:30:00*7.84134*7.8408*7.84134*7.8394
04/17/2015 14:35:00*7.8408*7.8338*7.8408*7.833
04/17/2015 14:40:00*7.8338*7.83147*7.8342*7.8248
04/17/2015 14:45:00*7.83147*7.82789*7.832*7.8266
04/17/2015 14:50:00*7.82789*7.8268*7.82992*7.82537
04/17/2015 14:55:00*7.8268*7.8278*7.82933*7.8252
04/17/2015 15:00:00*7.8278*7.82772*7.83057*7.8254
04/17/2015 15:05:00*7.82772*7.83034*7.83161*7.82493
04/17/2015 15:10:00*7.83034*7.82823*7.83034*7.82698
04/17/2015 15:15:00*7.82823*7.8206*7.82823*7.8153
04/17/2015 15:20:00*7.8206*7.82093*7.82242*7.8198
04/17/2015 15:25:00*7.82093*7.81823*7.82123*7.81823
04/17/2015 15:30:00*7.81823*7.81521*7.81865*7.8119
04/17/2015 15:35:00*7.81521*7.8204*7.821*7.81282
04/17/2015 15:40:00*7.8204*7.8199*7.8248*7.81851
04/17/2015 15:45:00*7.8199*7.81984*7.82006*7.8167
04/17/2015 15:50:00*7.81984*7.82103*7.8211*7.8151
04/17/2015 15:55:00*7.82103*7.8112*7.82326*7.8057
04/17/2015 16:00:00*7.8112*7.81378*7.81468*7.8099
04/17/2015 16:05:00*7.81378*7.82*7.8314*7.81153
04/17/2015 16:10:00*7.82*7.8222*7.8345*7.8171
04/17/2015 16:15:00*7.8222*7.8277*7.8345*7.82
04/17/2015 16:20:00*7.8277*7.8285*7.8361*7.8272
04/17/2015 16:25:00*7.8285*7.83053*7.8331*7.8223
04/17/2015 16:30:00*7.83053*7.8313*7.8332*7.8236
04/17/2015 16:35:00*7.8313*7.8323*7.8324*7.823
04/17/2015 16:40:00*7.8323*7.8347*7.8358*7.8238
04/17/2015 16:45:00*7.8347*7.82779*7.8352*7.8253
04/17/2015 16:50:00*7.82779*7.831*7.83293*7.82779
04/17/2015 16:55:00*7.831*7.8201*7.8313*7.8198
