04/15/2015 17:05:00*7.8189*7.8182*7.8231*7.8168
04/15/2015 17:10:00*7.8182*7.8161*7.8182*7.8151
04/15/2015 17:15:00*7.8161*7.81238*7.8161*7.8113
04/15/2015 17:20:00*7.81238*7.81594*7.81594*7.81238
04/15/2015 17:25:00*7.81594*7.81609*7.8171*7.8155
04/15/2015 17:30:00*7.81609*7.8178*7.8184*7.8138
04/15/2015 17:35:00*7.8178*7.8172*7.8191*7.8142
04/15/2015 17:40:00*7.8172*7.8163*7.8184*7.8142
04/15/2015 17:45:00*7.8163*7.816*7.8189*7.8131
04/15/2015 17:50:00*7.816*7.821*7.821*7.8159
04/15/2015 17:55:00*7.821*7.8182*7.821*7.8148
04/15/2015 18:00:00*7.8182*7.8196*7.8196*7.81774
04/15/2015 18:05:00*7.8196*7.8222*7.8226*7.8174
04/15/2015 18:10:00*7.8222*7.8223*7.8223*7.8188
04/15/2015 18:15:00*7.8223*7.822*7.8225*7.82091
04/15/2015 18:20:00*7.822*7.8218*7.8221*7.81983
04/15/2015 18:25:00*7.8218*7.8234*7.8238*7.8216
04/15/2015 18:30:00*7.8234*7.8193*7.8235*7.8193
04/15/2015 18:35:00*7.8193*7.8167*7.8215*7.815
04/15/2015 18:40:00*7.8167*7.8163*7.8179*7.8162
04/15/2015 18:45:00*7.8163*7.8158*7.8201*7.8151
04/15/2015 18:50:00*7.8158*7.8084*7.8173*7.8084
04/15/2015 18:55:00*7.8084*7.8088*7.8121*7.8076
04/15/2015 19:00:00*7.8088*7.8145*7.8145*7.8085
04/15/2015 19:05:00*7.8145*7.8135*7.8161*7.8131
04/15/2015 19:10:00*7.8135*7.8152*7.8159*7.8135
04/15/2015 19:15:00*7.8152*7.8132*7.8156*7.8126
04/15/2015 19:20:00*7.8132*7.81167*7.814*7.8112
04/15/2015 19:25:00*7.81167*7.8085*7.81167*7.80788
04/15/2015 19:30:00*7.8085*7.8096*7.8098*7.8085
04/15/2015 19:35:00*7.8096*7.809*7.8096*7.8087
04/15/2015 19:40:00*7.809*7.8072*7.8092*7.807
04/15/2015 19:45:00*7.8072*7.80951*7.80951*7.8064
04/15/2015 19:50:00*7.80951*7.8105*7.81104*7.8067
04/15/2015 19:55:00*7.8105*7.80867*7.8114*7.80867
04/15/2015 20:00:00*7.80867*7.8106*7.8106*7.80819
04/15/2015 20:05:00*7.8106*7.80731*7.8125*7.80667
04/15/2015 20:10:00*7.80731*7.80523*7.8074*7.8031
04/15/2015 20:15:00*7.80523*7.77425*7.80523*7.76874
04/15/2015 20:20:00*7.77425*7.7639*7.77654*7.75887
04/15/2015 20:25:00*7.7639*7.78661*7.78997*7.7639
04/15/2015 20:30:00*7.78661*7.77917*7.7891*7.7678
04/15/2015 20:35:00*7.77917*7.7724*7.78045*7.7697
04/15/2015 20:40:00*7.7724*7.77362*7.7772*7.77232
04/15/2015 20:45:00*7.77362*7.7734*7.78209*7.77103
04/15/2015 20:50:00*7.7734*7.76934*7.775*7.7679
04/15/2015 20:55:00*7.76934*7.7659*7.7751*7.76452
04/15/2015 21:00:00*7.7659*7.7698*7.7769*7.76493
04/15/2015 21:05:00*7.7698*7.7744*7.7767*7.7696
04/15/2015 21:10:00*7.7744*7.7719*7.778*7.7714
04/15/2015 21:15:00*7.7719*7.7771*7.7829*7.7717
04/15/2015 21:20:00*7.7771*7.78094*7.7826*7.77637
04/15/2015 21:25:00*7.78094*7.7781*7.78094*7.7739
04/15/2015 21:30:00*7.7781*7.776*7.7795*7.7757
04/15/2015 21:35:00*7.776*7.7722*7.776*7.7709
04/15/2015 21:40:00*7.7722*7.7747*7.7747*7.7682
04/15/2015 21:45:00*7.7747*7.7715*7.7748*7.7676
04/15/2015 21:50:00*7.7715*7.7762*7.7772*7.76906
04/15/2015 21:55:00*7.7762*7.7778*7.7782*7.7741
04/15/2015 22:00:00*7.7778*7.7801*7.7803*7.7737
04/15/2015 22:05:00*7.7801*7.7786*7.7809*7.7776
04/15/2015 22:10:00*7.7786*7.7788*7.7837*7.7762
04/15/2015 22:15:00*7.7788*7.7806*7.78303*7.77805
04/15/2015 22:20:00*7.7806*7.7814*7.7858*7.77952
04/15/2015 22:25:00*7.7814*7.7827*7.7836*7.7814
04/15/2015 22:30:00*7.7827*7.7805*7.7831*7.7785
04/15/2015 22:35:00*7.7805*7.7812*7.7812*7.7786
04/15/2015 22:40:00*7.7812*7.7824*7.7834*7.7801
04/15/2015 22:45:00*7.7824*7.7836*7.7846*7.7814
04/15/2015 22:50:00*7.7836*7.7877*7.7877*7.7836
04/15/2015 22:55:00*7.7877*7.7876*7.7901*7.7854
04/15/2015 23:00:00*7.7876*7.78867*7.7889*7.7857
04/15/2015 23:05:00*7.78867*7.7897*7.7907*7.7878
04/15/2015 23:10:00*7.7897*7.7869*7.7898*7.7854
04/15/2015 23:15:00*7.7869*7.7877*7.79*7.7868
04/15/2015 23:20:00*7.7877*7.7885*7.7891*7.7865
04/15/2015 23:25:00*7.7885*7.7878*7.7894*7.7873
04/15/2015 23:30:00*7.7878*7.7836*7.7878*7.7824
04/15/2015 23:35:00*7.7836*7.7835*7.7862*7.7816
04/15/2015 23:40:00*7.7835*7.7822*7.7845*7.7821
04/15/2015 23:45:00*7.7822*7.783*7.7835*7.7805
04/15/2015 23:50:00*7.783*7.7869*7.7871*7.7815
04/15/2015 23:55:00*7.7869*7.7871*7.7888*7.7844
04/16/2015 00:00:00*7.7871*7.7889*7.7893*7.7858
04/16/2015 00:05:00*7.7889*7.786*7.7897*7.7856
04/16/2015 00:10:00*7.786*7.7857*7.7867*7.783
04/16/2015 00:15:00*7.7857*7.7926*7.7928*7.7847
04/16/2015 00:20:00*7.7926*7.7912*7.7931*7.7912
04/16/2015 00:25:00*7.7912*7.7899*7.7931*7.78946
04/16/2015 00:30:00*7.7899*7.7896*7.7902*7.7886
04/16/2015 00:35:00*7.7896*7.7921*7.7921*7.788
04/16/2015 00:40:00*7.7921*7.798*7.798*7.7907
04/16/2015 00:45:00*7.798*7.7938*7.7981*7.7909
04/16/2015 00:50:00*7.7938*7.7911*7.79443*7.7906
04/16/2015 00:55:00*7.7911*7.7908*7.7914*7.7887
04/16/2015 01:00:00*7.7908*7.7905*7.7921*7.78822
04/16/2015 01:05:00*7.7905*7.7945*7.795*7.7905
04/16/2015 01:10:00*7.7945*7.7942*7.7958*7.7925
04/16/2015 01:15:00*7.7942*7.7924*7.7942*7.79
04/16/2015 01:20:00*7.7924*7.7974*7.7999*7.7907
04/16/2015 01:25:00*7.7974*7.7957*7.7983*7.7938
04/16/2015 01:30:00*7.7957*7.7958*7.7967*7.794
04/16/2015 01:35:00*7.7958*7.7973*7.8036*7.7945
04/16/2015 01:40:00*7.7973*7.7979*7.8005*7.7966
04/16/2015 01:45:00*7.7979*7.7966*7.7982*7.7942
04/16/2015 01:50:00*7.7966*7.7958*7.79786*7.7957
04/16/2015 01:55:00*7.7958*7.7971*7.7994*7.7957
04/16/2015 02:00:00*7.7971*7.7933*7.7988*7.7916
04/16/2015 02:05:00*7.7933*7.79537*7.79997*7.79163
04/16/2015 02:10:00*7.79537*7.79996*7.8024*7.79325
04/16/2015 02:15:00*7.79996*7.79226*7.807*7.7917
04/16/2015 02:20:00*7.79226*7.79492*7.796*7.791
04/16/2015 02:25:00*7.79492*7.7971*7.7982*7.7927
04/16/2015 02:30:00*7.7971*7.8076*7.8076*7.7962
04/16/2015 02:35:00*7.8076*7.82*7.82239*7.8076
04/16/2015 02:40:00*7.82*7.82167*7.8257*7.81663
04/16/2015 02:45:00*7.82167*7.8337*7.83679*7.82119
04/16/2015 02:50:00*7.8337*7.81556*7.83388*7.81531
04/16/2015 02:55:00*7.81556*7.81796*7.8218*7.8123
04/16/2015 03:00:00*7.81796*7.83159*7.83159*7.81796
04/16/2015 03:05:00*7.83159*7.8342*7.8439*7.83107
04/16/2015 03:10:00*7.8342*7.8345*7.8362*7.8259
04/16/2015 03:15:00*7.8345*7.8311*7.8345*7.824
04/16/2015 03:20:00*7.8311*7.8471*7.8471*7.8283
04/16/2015 03:25:00*7.8471*7.8497*7.8528*7.8468
04/16/2015 03:30:00*7.8497*7.8428*7.8513*7.8421
04/16/2015 03:35:00*7.8428*7.8531*7.8542*7.8379
04/16/2015 03:40:00*7.8531*7.85324*7.85677*7.8476
04/16/2015 03:45:00*7.85324*7.85661*7.8601*7.8499
04/16/2015 03:50:00*7.85661*7.87465*7.878*7.85661
04/16/2015 03:55:00*7.87465*7.86323*7.87904*7.8619
04/16/2015 04:00:00*7.86323*7.86223*7.8655*7.85955
04/16/2015 04:05:00*7.86223*7.857*7.86273*7.8553
04/16/2015 04:10:00*7.857*7.86308*7.86372*7.8557
04/16/2015 04:15:00*7.86308*7.86906*7.87173*7.86308
04/16/2015 04:20:00*7.86906*7.8621*7.87134*7.8608
04/16/2015 04:25:00*7.8621*7.8601*7.8667*7.8557
04/16/2015 04:30:00*7.8601*7.8628*7.8645*7.8595
04/16/2015 04:35:00*7.8628*7.8581*7.8643*7.85514
04/16/2015 04:40:00*7.8581*7.8502*7.86014*7.84664
04/16/2015 04:45:00*7.8502*7.85212*7.85343*7.8473
04/16/2015 04:50:00*7.85212*7.85363*7.85881*7.85137
04/16/2015 04:55:00*7.85363*7.85604*7.85948*7.8515
04/16/2015 05:00:00*7.85604*7.8636*7.8636*7.8555
04/16/2015 05:05:00*7.8636*7.8607*7.8695*7.85908
04/16/2015 05:10:00*7.8607*7.8601*7.8619*7.85535
04/16/2015 05:15:00*7.8601*7.8545*7.8602*7.8528
04/16/2015 05:20:00*7.8545*7.85022*7.85603*7.8462
04/16/2015 05:25:00*7.85022*7.8523*7.8527*7.8471
04/16/2015 05:30:00*7.8523*7.8491*7.8555*7.849
04/16/2015 05:35:00*7.8491*7.84949*7.8512*7.8479
04/16/2015 05:40:00*7.84949*7.84468*7.84964*7.84314
04/16/2015 05:45:00*7.84468*7.83928*7.84849*7.83817
04/16/2015 05:50:00*7.83928*7.83982*7.84075*7.83686
04/16/2015 05:55:00*7.83982*7.8346*7.84036*7.8342
04/16/2015 06:00:00*7.8346*7.82855*7.8351*7.82667
04/16/2015 06:05:00*7.82855*7.8353*7.837*7.8274
04/16/2015 06:10:00*7.8353*7.8306*7.8357*7.8284
04/16/2015 06:15:00*7.8306*7.8185*7.8307*7.8173
04/16/2015 06:20:00*7.8185*7.8175*7.8218*7.8163
04/16/2015 06:25:00*7.8175*7.8148*7.8222*7.8148
04/16/2015 06:30:00*7.8148*7.826*7.8324*7.8118
04/16/2015 06:35:00*7.826*7.8181*7.82933*7.8175
04/16/2015 06:40:00*7.8181*7.8079*7.8197*7.8055
04/16/2015 06:45:00*7.8079*7.8059*7.814*7.8034
04/16/2015 06:50:00*7.8059*7.80275*7.8094*7.80201
04/16/2015 06:55:00*7.80275*7.8146*7.81479*7.80274
04/16/2015 07:00:00*7.8146*7.81049*7.8156*7.8094
04/16/2015 07:05:00*7.81049*7.7985*7.8131*7.7909
04/16/2015 07:10:00*7.7985*7.8017*7.80469*7.79789
04/16/2015 07:15:00*7.8017*7.8064*7.80979*7.8003
04/16/2015 07:20:00*7.8064*7.79938*7.80705*7.7956
04/16/2015 07:25:00*7.79938*7.7989*7.8023*7.7955
04/16/2015 07:30:00*7.7989*7.794*7.7997*7.7935
04/16/2015 07:35:00*7.794*7.796*7.79795*7.79148
04/16/2015 07:40:00*7.796*7.7988*7.7989*7.795
04/16/2015 07:45:00*7.7988*7.8065*7.8066*7.7984
04/16/2015 07:50:00*7.8065*7.8022*7.8092*7.80002
04/16/2015 07:55:00*7.8022*7.7902*7.8035*7.7868
04/16/2015 08:00:00*7.7902*7.8012*7.8038*7.7897
04/16/2015 08:05:00*7.8012*7.8095*7.8095*7.80004
04/16/2015 08:10:00*7.8095*7.8069*7.8142*7.8048
04/16/2015 08:15:00*7.8069*7.8174*7.8181*7.802
04/16/2015 08:20:00*7.8174*7.80739*7.8181*7.80614
04/16/2015 08:25:00*7.80739*7.8088*7.813*7.80515
04/16/2015 08:30:00*7.8088*7.7993*7.8095*7.7953
04/16/2015 08:35:00*7.7993*7.79925*7.8046*7.7706
04/16/2015 08:40:00*7.79925*7.7942*7.79925*7.7854
04/16/2015 08:45:00*7.7942*7.7966*7.80154*7.7888
04/16/2015 08:50:00*7.7966*7.8004*7.8006*7.7912
04/16/2015 08:55:00*7.8004*7.7886*7.8004*7.7871
04/16/2015 09:00:00*7.7886*7.78806*7.7917*7.78353
04/16/2015 09:05:00*7.78806*7.78596*7.7899*7.7835
04/16/2015 09:10:00*7.78596*7.796*7.7961*7.77992
04/16/2015 09:15:00*7.796*7.79372*7.7963*7.788
04/16/2015 09:20:00*7.79372*7.79621*7.797*7.7921
04/16/2015 09:25:00*7.79621*7.7901*7.79767*7.7879
04/16/2015 09:30:00*7.7901*7.79431*7.7967*7.78833
04/16/2015 09:35:00*7.79431*7.8055*7.80651*7.7911
04/16/2015 09:40:00*7.8055*7.80582*7.80714*7.80167
04/16/2015 09:45:00*7.80582*7.7954*7.80602*7.79356
04/16/2015 09:50:00*7.7954*7.80039*7.80072*7.79315
04/16/2015 09:55:00*7.80039*7.79301*7.802*7.7912
04/16/2015 10:00:00*7.79301*7.7966*7.8002*7.79249
04/16/2015 10:05:00*7.7966*7.81749*7.81954*7.7966
04/16/2015 10:10:00*7.81749*7.8038*7.81763*7.8036
04/16/2015 10:15:00*7.8038*7.79709*7.8067*7.7958
04/16/2015 10:20:00*7.79709*7.802*7.80462*7.7962
04/16/2015 10:25:00*7.802*7.79859*7.8049*7.79401
04/16/2015 10:30:00*7.79859*7.79728*7.8012*7.7926
04/16/2015 10:35:00*7.79728*7.794*7.8006*7.79112
04/16/2015 10:40:00*7.794*7.79134*7.7961*7.7875
04/16/2015 10:45:00*7.79134*7.79*7.793*7.7885
04/16/2015 10:50:00*7.79*7.7895*7.7911*7.7855
04/16/2015 10:55:00*7.7895*7.7966*7.79907*7.7865
04/16/2015 11:00:00*7.7966*7.7902*7.802*7.7888
04/16/2015 11:05:00*7.7902*7.78435*7.79671*7.78037
04/16/2015 11:10:00*7.78435*7.7833*7.7862*7.7771
04/16/2015 11:15:00*7.7833*7.77862*7.7854*7.7736
04/16/2015 11:20:00*7.77862*7.78334*7.78426*7.7778
04/16/2015 11:25:00*7.78334*7.7814*7.7848*7.7763
04/16/2015 11:30:00*7.7814*7.78515*7.7876*7.7802
04/16/2015 11:35:00*7.78515*7.78608*7.7906*7.78383
04/16/2015 11:40:00*7.78608*7.78411*7.78824*7.781
04/16/2015 11:45:00*7.78411*7.7927*7.7931*7.78368
04/16/2015 11:50:00*7.7927*7.7829*7.793*7.78284
04/16/2015 11:55:00*7.7829*7.7702*7.78421*7.76799
04/16/2015 12:00:00*7.7702*7.7694*7.77387*7.7649
04/16/2015 12:05:00*7.7694*7.77467*7.78979*7.7693
04/16/2015 12:10:00*7.77467*7.7738*7.78052*7.7699
04/16/2015 12:15:00*7.7738*7.78033*7.7806*7.771
04/16/2015 12:20:00*7.78033*7.78188*7.7819*7.77814
04/16/2015 12:25:00*7.78188*7.78258*7.78258*7.7787
04/16/2015 12:30:00*7.78258*7.78066*7.78408*7.77927
04/16/2015 12:35:00*7.78066*7.78529*7.78702*7.78066
04/16/2015 12:40:00*7.78529*7.78356*7.7884*7.7834
04/16/2015 12:45:00*7.78356*7.78335*7.7866*7.78274
04/16/2015 12:50:00*7.78335*7.7847*7.7851*7.7825
04/16/2015 12:55:00*7.7847*7.78315*7.78772*7.7825
04/16/2015 13:00:00*7.78315*7.7813*7.7849*7.77932
04/16/2015 13:05:00*7.7813*7.78095*7.7818*7.779
04/16/2015 13:10:00*7.78095*7.78143*7.7835*7.77886
04/16/2015 13:15:00*7.78143*7.78089*7.7908*7.77935
04/16/2015 13:20:00*7.78089*7.77322*7.7822*7.772
04/16/2015 13:25:00*7.77322*7.76517*7.77327*7.76302
04/16/2015 13:30:00*7.76517*7.771*7.773*7.76428
04/16/2015 13:35:00*7.771*7.7678*7.77549*7.7655
04/16/2015 13:40:00*7.7678*7.76086*7.7681*7.75046
04/16/2015 13:45:00*7.76086*7.7549*7.7616*7.7537
04/16/2015 13:50:00*7.7549*7.73053*7.755*7.72902
04/16/2015 13:55:00*7.73053*7.73478*7.7352*7.72627
04/16/2015 14:00:00*7.73478*7.726*7.74743*7.726
04/16/2015 14:05:00*7.726*7.7191*7.72729*7.7165
04/16/2015 14:10:00*7.7191*7.72503*7.72673*7.7177
04/16/2015 14:15:00*7.72503*7.7304*7.73291*7.7196
04/16/2015 14:20:00*7.7304*7.72843*7.73388*7.71483
04/16/2015 14:25:00*7.72843*7.73657*7.74162*7.72843
04/16/2015 14:30:00*7.73657*7.7366*7.74081*7.73318
04/16/2015 14:35:00*7.7366*7.72927*7.7366*7.72495
04/16/2015 14:40:00*7.72927*7.72829*7.73046*7.7161
04/16/2015 14:45:00*7.72829*7.7243*7.73233*7.71382
04/16/2015 14:50:00*7.7243*7.71997*7.72975*7.71604
04/16/2015 14:55:00*7.71997*7.7222*7.72532*7.71927
04/16/2015 15:00:00*7.7222*7.72332*7.7278*7.7211
04/16/2015 15:05:00*7.72332*7.72383*7.72662*7.72203
04/16/2015 15:10:00*7.72383*7.725*7.7267*7.72042
04/16/2015 15:15:00*7.725*7.729*7.7305*7.72313
04/16/2015 15:20:00*7.729*7.7344*7.7348*7.729
04/16/2015 15:25:00*7.7344*7.7333*7.7351*7.7304
04/16/2015 15:30:00*7.7333*7.7348*7.7386*7.7327
04/16/2015 15:35:00*7.7348*7.738*7.738*7.73123
04/16/2015 15:40:00*7.738*7.739*7.7409*7.7377
04/16/2015 15:45:00*7.739*7.7429*7.7438*7.7387
04/16/2015 15:50:00*7.7429*7.745*7.747*7.7418
04/16/2015 15:55:00*7.745*7.74574*7.7488*7.745
04/16/2015 16:00:00*7.74574*7.7448*7.74742*7.74077
04/16/2015 16:05:00*7.7448*7.74304*7.7508*7.736
04/16/2015 16:10:00*7.74304*7.7483*7.7483*7.7409
04/16/2015 16:15:00*7.7483*7.74964*7.74989*7.7483
04/16/2015 16:20:00*7.74964*7.74827*7.75134*7.74719
04/16/2015 16:25:00*7.74827*7.7483*7.7499*7.7467
04/16/2015 16:30:00*7.7483*7.7508*7.7552*7.74765
04/16/2015 16:35:00*7.7508*7.7505*7.751*7.7494
04/16/2015 16:40:00*7.7505*7.7451*7.7505*7.7449
04/16/2015 16:45:00*7.7451*7.7469*7.7472*7.7422
04/16/2015 16:50:00*7.7469*7.7462*7.7472*7.746
04/16/2015 16:55:00*7.7462*7.74674*7.7474*7.7462
04/16/2015 17:00:00*7.74674*7.7466*7.7482*7.74336
