04/14/2015 17:05:00*7.9432*7.943*7.9444*7.9416
04/14/2015 17:10:00*7.943*7.9438*7.944*7.9413
04/14/2015 17:15:00*7.9438*7.9413*7.9441*7.9407
04/14/2015 17:20:00*7.9413*7.9417*7.9439*7.9412
04/14/2015 17:25:00*7.9417*7.9421*7.9422*7.9415
04/14/2015 17:30:00*7.9421*7.9409*7.9432*7.9407
04/14/2015 17:35:00*7.9409*7.943*7.9436*7.9409
04/14/2015 17:40:00*7.943*7.942*7.9435*7.9412
04/14/2015 17:45:00*7.942*7.9407*7.9424*7.94025
04/14/2015 17:50:00*7.9407*7.943*7.9436*7.9396
04/14/2015 17:55:00*7.943*7.9447*7.9447*7.9405
04/14/2015 18:00:00*7.9447*7.9446*7.94518*7.9436
04/14/2015 18:05:00*7.9446*7.9449*7.9473*7.9435
04/14/2015 18:10:00*7.9449*7.94509*7.9454*7.9433
04/14/2015 18:15:00*7.94509*7.94632*7.94632*7.94503
04/14/2015 18:20:00*7.94632*7.94626*7.9476*7.9458
04/14/2015 18:25:00*7.94626*7.94716*7.94744*7.94626
04/14/2015 18:30:00*7.94716*7.94771*7.94824*7.94713
04/14/2015 18:35:00*7.94771*7.94825*7.94874*7.94771
04/14/2015 18:40:00*7.94825*7.94865*7.94865*7.948
04/14/2015 18:45:00*7.94865*7.94647*7.94865*7.94647
04/14/2015 18:50:00*7.94647*7.94784*7.94786*7.94643
04/14/2015 18:55:00*7.94784*7.9479*7.94883*7.94782
04/14/2015 19:00:00*7.9479*7.94946*7.9496*7.9478
04/14/2015 19:05:00*7.94946*7.94997*7.95009*7.94931
04/14/2015 19:10:00*7.94997*7.94924*7.95069*7.94918
04/14/2015 19:15:00*7.94924*7.95021*7.95068*7.94921
04/14/2015 19:20:00*7.95021*7.9502*7.95021*7.94935
04/14/2015 19:25:00*7.9502*7.9506*7.9506*7.94936
04/14/2015 19:30:00*7.9506*7.95171*7.95215*7.95026
04/14/2015 19:35:00*7.95171*7.95134*7.95171*7.95132
04/14/2015 19:40:00*7.95134*7.9525*7.95348*7.95039
04/14/2015 19:45:00*7.9525*7.9519*7.95452*7.95123
04/14/2015 19:50:00*7.9519*7.95166*7.9524*7.95159
04/14/2015 19:55:00*7.95166*7.9514*7.9517*7.951
04/14/2015 20:00:00*7.9514*7.95321*7.95328*7.9514
04/14/2015 20:05:00*7.95321*7.957*7.95923*7.95318
04/14/2015 20:10:00*7.957*7.95863*7.95937*7.9553
04/14/2015 20:15:00*7.95863*7.96356*7.96356*7.95863
04/14/2015 20:20:00*7.96356*7.9644*7.9663*7.9629
04/14/2015 20:25:00*7.9644*7.9627*7.9645*7.9625
04/14/2015 20:30:00*7.9627*7.9638*7.9638*7.961
04/14/2015 20:35:00*7.9638*7.9644*7.9664*7.9638
04/14/2015 20:40:00*7.9644*7.9638*7.9644*7.9624
04/14/2015 20:45:00*7.9638*7.9642*7.9643*7.9619
04/14/2015 20:50:00*7.9642*7.9641*7.9645*7.9634
04/14/2015 20:55:00*7.9641*7.9611*7.9643*7.95971
04/14/2015 21:00:00*7.9611*7.964*7.9643*7.9609
04/14/2015 21:05:00*7.964*7.9636*7.9646*7.9624
04/14/2015 21:10:00*7.9636*7.9627*7.9636*7.9611
04/14/2015 21:15:00*7.9627*7.963*7.963*7.961
04/14/2015 21:20:00*7.963*7.9579*7.963*7.9574
04/14/2015 21:25:00*7.9579*7.9605*7.9605*7.9576
04/14/2015 21:30:00*7.9605*7.9605*7.9624*7.9597
04/14/2015 21:35:00*7.9605*7.9626*7.9631*7.9605
04/14/2015 21:40:00*7.9626*7.96386*7.96442*7.96119
04/14/2015 21:45:00*7.96386*7.96324*7.9645*7.96284
04/14/2015 21:50:00*7.96324*7.964*7.964*7.96264
04/14/2015 21:55:00*7.964*7.9648*7.9649*7.96351
04/14/2015 22:00:00*7.9648*7.9629*7.9661*7.9621
04/14/2015 22:05:00*7.9629*7.9679*7.9691*7.9618
04/14/2015 22:10:00*7.9679*7.962*7.9683*7.96124
04/14/2015 22:15:00*7.962*7.9637*7.9646*7.9608
04/14/2015 22:20:00*7.9637*7.96*7.9654*7.9578
04/14/2015 22:25:00*7.96*7.9613*7.9617*7.959
04/14/2015 22:30:00*7.9613*7.96322*7.96522*7.9613
04/14/2015 22:35:00*7.96322*7.96566*7.96909*7.96311
04/14/2015 22:40:00*7.96566*7.96317*7.96566*7.96185
04/14/2015 22:45:00*7.96317*7.9648*7.9652*7.9624
04/14/2015 22:50:00*7.9648*7.96556*7.96642*7.9641
04/14/2015 22:55:00*7.96556*7.96224*7.96562*7.9615
04/14/2015 23:00:00*7.96224*7.9655*7.9656*7.96206
04/14/2015 23:05:00*7.9655*7.9642*7.96571*7.9638
04/14/2015 23:10:00*7.9642*7.96239*7.96495*7.96147
04/14/2015 23:15:00*7.96239*7.9636*7.9641*7.9614
04/14/2015 23:20:00*7.9636*7.9647*7.9651*7.9623
04/14/2015 23:25:00*7.9647*7.9647*7.9655*7.9646
04/14/2015 23:30:00*7.9647*7.9653*7.96603*7.9638
04/14/2015 23:35:00*7.9653*7.965*7.9665*7.9642
04/14/2015 23:40:00*7.965*7.9675*7.9675*7.96448
04/14/2015 23:45:00*7.9675*7.9701*7.9701*7.967
04/14/2015 23:50:00*7.9701*7.9724*7.9724*7.9697
04/14/2015 23:55:00*7.9724*7.9719*7.9731*7.97
04/15/2015 00:00:00*7.9719*7.9735*7.97375*7.9712
04/15/2015 00:05:00*7.9735*7.9775*7.9785*7.9733
04/15/2015 00:10:00*7.9775*7.9736*7.97762*7.9728
04/15/2015 00:15:00*7.9736*7.9713*7.9744*7.9713
04/15/2015 00:20:00*7.9713*7.9765*7.9765*7.9711
04/15/2015 00:25:00*7.9765*7.9765*7.978*7.9754
04/15/2015 00:30:00*7.9765*7.9744*7.9765*7.9741
04/15/2015 00:35:00*7.9744*7.9736*7.9745*7.97277
04/15/2015 00:40:00*7.9736*7.9729*7.9744*7.9713
04/15/2015 00:45:00*7.9729*7.9709*7.9731*7.9707
04/15/2015 00:50:00*7.9709*7.9718*7.9718*7.9701
04/15/2015 00:55:00*7.9718*7.9716*7.973*7.9713
04/15/2015 01:00:00*7.9716*7.97171*7.9735*7.97152
04/15/2015 01:05:00*7.97171*7.97088*7.97205*7.97088
04/15/2015 01:10:00*7.97088*7.9727*7.9729*7.97088
04/15/2015 01:15:00*7.9727*7.9734*7.97437*7.9727
04/15/2015 01:20:00*7.9734*7.9734*7.9745*7.9723
04/15/2015 01:25:00*7.9734*7.9738*7.9748*7.9722
04/15/2015 01:30:00*7.9738*7.9714*7.9738*7.9714
04/15/2015 01:35:00*7.9714*7.9689*7.9714*7.966
04/15/2015 01:40:00*7.9689*7.96731*7.9698*7.9662
04/15/2015 01:45:00*7.96731*7.9651*7.96856*7.9647
04/15/2015 01:50:00*7.9651*7.9677*7.9677*7.9641
04/15/2015 01:55:00*7.9677*7.9672*7.96932*7.9671
04/15/2015 02:00:00*7.9672*7.96769*7.97155*7.9657
04/15/2015 02:05:00*7.96769*7.97172*7.97351*7.96647
04/15/2015 02:10:00*7.97172*7.96788*7.97453*7.96788
04/15/2015 02:15:00*7.96788*7.9681*7.97125*7.9674
04/15/2015 02:20:00*7.9681*7.96028*7.9689*7.959
04/15/2015 02:25:00*7.96028*7.9631*7.96424*7.9577
04/15/2015 02:30:00*7.9631*7.96111*7.96349*7.96092
04/15/2015 02:35:00*7.96111*7.95696*7.96565*7.95696
04/15/2015 02:40:00*7.95696*7.95483*7.95853*7.94683
04/15/2015 02:45:00*7.95483*7.95125*7.95697*7.9501
04/15/2015 02:50:00*7.95125*7.9582*7.96147*7.95125
04/15/2015 02:55:00*7.9582*7.96385*7.96636*7.9579
04/15/2015 03:00:00*7.96385*7.9677*7.9695*7.96348
04/15/2015 03:05:00*7.9677*7.9688*7.9748*7.9651
04/15/2015 03:10:00*7.9688*7.96035*7.9697*7.95929
04/15/2015 03:15:00*7.96035*7.9393*7.96035*7.93878
04/15/2015 03:20:00*7.9393*7.92329*7.9458*7.92268
04/15/2015 03:25:00*7.92329*7.93553*7.94113*7.92283
04/15/2015 03:30:00*7.93553*7.9421*7.9429*7.9323
04/15/2015 03:35:00*7.9421*7.9408*7.94306*7.9339
04/15/2015 03:40:00*7.9408*7.9412*7.94671*7.9382
04/15/2015 03:45:00*7.9412*7.9361*7.9425*7.9347
04/15/2015 03:50:00*7.9361*7.9349*7.93944*7.9337
04/15/2015 03:55:00*7.9349*7.9349*7.93651*7.9307
04/15/2015 04:00:00*7.9349*7.9481*7.9493*7.9349
04/15/2015 04:05:00*7.9481*7.9538*7.9544*7.94567
04/15/2015 04:10:00*7.9538*7.9482*7.9589*7.9475
04/15/2015 04:15:00*7.9482*7.9504*7.9527*7.9448
04/15/2015 04:20:00*7.9504*7.9647*7.9669*7.9504
04/15/2015 04:25:00*7.9647*7.96173*7.9674*7.9594
04/15/2015 04:30:00*7.96173*7.96023*7.96181*7.95754
04/15/2015 04:35:00*7.96023*7.96121*7.965*7.96023
04/15/2015 04:40:00*7.96121*7.96474*7.968*7.96009
04/15/2015 04:45:00*7.96474*7.96601*7.9691*7.96402
04/15/2015 04:50:00*7.96601*7.96622*7.96893*7.9652
04/15/2015 04:55:00*7.96622*7.9637*7.96648*7.9593
04/15/2015 05:00:00*7.9637*7.9651*7.96589*7.95743
04/15/2015 05:05:00*7.9651*7.9648*7.9687*7.9612
04/15/2015 05:10:00*7.9648*7.9615*7.96586*7.96018
04/15/2015 05:15:00*7.9615*7.9635*7.964*7.9584
04/15/2015 05:20:00*7.9635*7.9677*7.9693*7.963
04/15/2015 05:25:00*7.9677*7.9589*7.9681*7.9588
04/15/2015 05:30:00*7.9589*7.9512*7.9609*7.946
04/15/2015 05:35:00*7.9512*7.94667*7.9516*7.946
04/15/2015 05:40:00*7.94667*7.9468*7.9468*7.9385
04/15/2015 05:45:00*7.9468*7.9539*7.9545*7.94541
04/15/2015 05:50:00*7.9539*7.9509*7.9544*7.948
04/15/2015 05:55:00*7.9509*7.942*7.9517*7.94181
04/15/2015 06:00:00*7.942*7.93243*7.942*7.9288
04/15/2015 06:05:00*7.93243*7.93383*7.93898*7.92969
04/15/2015 06:10:00*7.93383*7.92751*7.93383*7.9247
04/15/2015 06:15:00*7.92751*7.925*7.92872*7.9237
04/15/2015 06:20:00*7.925*7.9295*7.9334*7.925
04/15/2015 06:25:00*7.9295*7.92432*7.9297*7.9237
04/15/2015 06:30:00*7.92432*7.9239*7.9269*7.9227
04/15/2015 06:35:00*7.9239*7.92695*7.92695*7.9214
04/15/2015 06:40:00*7.92695*7.9297*7.93122*7.9222
04/15/2015 06:45:00*7.9297*7.93967*7.94226*7.92952
04/15/2015 06:50:00*7.93967*7.94199*7.94512*7.9394
04/15/2015 06:55:00*7.94199*7.94722*7.9481*7.9414
04/15/2015 07:00:00*7.94722*7.94863*7.95*7.94392
04/15/2015 07:05:00*7.94863*7.9419*7.94863*7.94056
04/15/2015 07:10:00*7.9419*7.9391*7.94511*7.9389
04/15/2015 07:15:00*7.9391*7.9412*7.9412*7.9351
04/15/2015 07:20:00*7.9412*7.9436*7.9452*7.9393
04/15/2015 07:25:00*7.9436*7.94091*7.9454*7.94055
04/15/2015 07:30:00*7.94091*7.9414*7.9414*7.93704
04/15/2015 07:35:00*7.9414*7.9429*7.945*7.9385
04/15/2015 07:40:00*7.9429*7.94946*7.9506*7.94276
04/15/2015 07:45:00*7.94946*7.9441*7.9503*7.9417
04/15/2015 07:50:00*7.9441*7.9476*7.9483*7.9386
04/15/2015 07:55:00*7.9476*7.9566*7.9604*7.9476
04/15/2015 08:00:00*7.9566*7.955*7.9586*7.95344
04/15/2015 08:05:00*7.955*7.9549*7.95606*7.9506
04/15/2015 08:10:00*7.9549*7.95181*7.95566*7.9498
04/15/2015 08:15:00*7.95181*7.95332*7.9535*7.9477
04/15/2015 08:20:00*7.95332*7.95*7.9581*7.9485
04/15/2015 08:25:00*7.95*7.95532*7.958*7.95
04/15/2015 08:30:00*7.95532*7.9544*7.95658*7.9472
04/15/2015 08:35:00*7.9544*7.9431*7.9544*7.93356
04/15/2015 08:40:00*7.9431*7.95167*7.95723*7.93926
04/15/2015 08:45:00*7.95167*7.938*7.95279*7.9343
04/15/2015 08:50:00*7.938*7.9488*7.9488*7.9361
04/15/2015 08:55:00*7.9488*7.9458*7.95842*7.94231
04/15/2015 09:00:00*7.9458*7.94597*7.9496*7.9381
04/15/2015 09:05:00*7.94597*7.9397*7.95447*7.9372
04/15/2015 09:10:00*7.9397*7.9289*7.9404*7.9288
04/15/2015 09:15:00*7.9289*7.9227*7.9305*7.90451
04/15/2015 09:20:00*7.9227*7.9144*7.9227*7.905
04/15/2015 09:25:00*7.9144*7.9109*7.9156*7.904
04/15/2015 09:30:00*7.9109*7.89923*7.9153*7.89413
04/15/2015 09:35:00*7.89923*7.8914*7.90274*7.886
04/15/2015 09:40:00*7.8914*7.8879*7.89803*7.8875
04/15/2015 09:45:00*7.8879*7.8964*7.8976*7.8851
04/15/2015 09:50:00*7.8964*7.90393*7.90676*7.89291
04/15/2015 09:55:00*7.90393*7.91049*7.91223*7.90393
04/15/2015 10:00:00*7.91049*7.9152*7.92168*7.9084
04/15/2015 10:05:00*7.9152*7.9145*7.919*7.9053
04/15/2015 10:10:00*7.9145*7.92145*7.9264*7.9142
04/15/2015 10:15:00*7.92145*7.9263*7.9266*7.91955
04/15/2015 10:20:00*7.9263*7.92132*7.9263*7.9181
04/15/2015 10:25:00*7.92132*7.91665*7.92332*7.9157
04/15/2015 10:30:00*7.91665*7.9237*7.9237*7.91454
04/15/2015 10:35:00*7.9237*7.91405*7.9237*7.91206
04/15/2015 10:40:00*7.91405*7.9308*7.93115*7.91391
04/15/2015 10:45:00*7.9308*7.92603*7.93702*7.9254
04/15/2015 10:50:00*7.92603*7.921*7.93092*7.919
04/15/2015 10:55:00*7.921*7.9235*7.92836*7.921
04/15/2015 11:00:00*7.9235*7.90862*7.9236*7.9059
04/15/2015 11:05:00*7.90862*7.92429*7.92534*7.90813
04/15/2015 11:10:00*7.92429*7.9232*7.9252*7.9187
04/15/2015 11:15:00*7.9232*7.92142*7.92782*7.9173
04/15/2015 11:20:00*7.92142*7.9158*7.92142*7.91412
04/15/2015 11:25:00*7.9158*7.9053*7.9204*7.9053
04/15/2015 11:30:00*7.9053*7.9055*7.9097*7.9036
04/15/2015 11:35:00*7.9055*7.9013*7.9057*7.9008
04/15/2015 11:40:00*7.9013*7.89988*7.9013*7.8936
04/15/2015 11:45:00*7.89988*7.90086*7.9026*7.89604
04/15/2015 11:50:00*7.90086*7.9025*7.9031*7.9006
04/15/2015 11:55:00*7.9025*7.9038*7.9069*7.8968
04/15/2015 12:00:00*7.9038*7.902*7.90772*7.89831
04/15/2015 12:05:00*7.902*7.90053*7.90881*7.89827
04/15/2015 12:10:00*7.90053*7.89757*7.9015*7.8937
04/15/2015 12:15:00*7.89757*7.9013*7.9072*7.8956
04/15/2015 12:20:00*7.9013*7.901*7.90442*7.89454
04/15/2015 12:25:00*7.901*7.8996*7.90241*7.89843
04/15/2015 12:30:00*7.8996*7.89986*7.90189*7.89939
04/15/2015 12:35:00*7.89986*7.90006*7.90251*7.8995
04/15/2015 12:40:00*7.90006*7.89902*7.90101*7.89627
04/15/2015 12:45:00*7.89902*7.9005*7.90308*7.89687
04/15/2015 12:50:00*7.9005*7.8992*7.9026*7.8955
04/15/2015 12:55:00*7.8992*7.8915*7.8993*7.8885
04/15/2015 13:00:00*7.8915*7.88972*7.8959*7.88857
04/15/2015 13:05:00*7.88972*7.8853*7.88972*7.87763
04/15/2015 13:10:00*7.8853*7.87163*7.8861*7.8644
04/15/2015 13:15:00*7.87163*7.86834*7.87376*7.86366
04/15/2015 13:20:00*7.86834*7.86111*7.87003*7.8561
04/15/2015 13:25:00*7.86111*7.84539*7.86111*7.8427
04/15/2015 13:30:00*7.84539*7.84419*7.8474*7.83665
04/15/2015 13:35:00*7.84419*7.8347*7.84419*7.8328
04/15/2015 13:40:00*7.8347*7.8386*7.8456*7.8344
04/15/2015 13:45:00*7.8386*7.8368*7.8441*7.8328
04/15/2015 13:50:00*7.8368*7.8445*7.8455*7.8305
04/15/2015 13:55:00*7.8445*7.8478*7.8504*7.8409
04/15/2015 14:00:00*7.8478*7.85158*7.85597*7.84553
04/15/2015 14:05:00*7.85158*7.8499*7.8527*7.8426
04/15/2015 14:10:00*7.8499*7.84186*7.8512*7.83973
04/15/2015 14:15:00*7.84186*7.83385*7.84186*7.83247
04/15/2015 14:20:00*7.83385*7.8344*7.8404*7.83143
04/15/2015 14:25:00*7.8344*7.8439*7.845*7.8344
04/15/2015 14:30:00*7.8439*7.8395*7.8439*7.8394
04/15/2015 14:35:00*7.8395*7.84233*7.8445*7.8394
04/15/2015 14:40:00*7.84233*7.84696*7.84806*7.8383
04/15/2015 14:45:00*7.84696*7.8458*7.84696*7.8423
04/15/2015 14:50:00*7.8458*7.8469*7.8518*7.8453
04/15/2015 14:55:00*7.8469*7.8415*7.8473*7.8396
04/15/2015 15:00:00*7.8415*7.8356*7.8427*7.8348
04/15/2015 15:05:00*7.8356*7.835*7.83966*7.83461
04/15/2015 15:10:00*7.835*7.8372*7.8373*7.83349
04/15/2015 15:15:00*7.8372*7.84113*7.8432*7.8372
04/15/2015 15:20:00*7.84113*7.8406*7.84549*7.8403
04/15/2015 15:25:00*7.8406*7.8401*7.8433*7.8395
04/15/2015 15:30:00*7.8401*7.8393*7.8401*7.8355
04/15/2015 15:35:00*7.8393*7.83852*7.8393*7.8363
04/15/2015 15:40:00*7.83852*7.83754*7.84094*7.83669
04/15/2015 15:45:00*7.83754*7.8355*7.83782*7.8343
04/15/2015 15:50:00*7.8355*7.82994*7.83567*7.82894
04/15/2015 15:55:00*7.82994*7.83063*7.836*7.82994
04/15/2015 16:00:00*7.83063*7.83019*7.83475*7.83019
04/15/2015 16:05:00*7.83019*7.83985*7.84062*7.83019
04/15/2015 16:10:00*7.83985*7.8354*7.84089*7.8334
04/15/2015 16:15:00*7.8354*7.8279*7.836*7.8251
04/15/2015 16:20:00*7.8279*7.8281*7.832*7.8254
04/15/2015 16:25:00*7.8281*7.826*7.8291*7.8248
04/15/2015 16:30:00*7.826*7.8242*7.8272*7.8221
04/15/2015 16:35:00*7.8242*7.82765*7.8292*7.8224
04/15/2015 16:40:00*7.82765*7.82592*7.82765*7.8218
04/15/2015 16:45:00*7.82592*7.82376*7.8281*7.81977
04/15/2015 16:50:00*7.82376*7.82008*7.82498*7.8164
04/15/2015 16:55:00*7.82008*7.81814*7.8249*7.816
04/15/2015 17:00:00*7.81814*7.8189*7.8196*7.8155
