04/13/2015 17:05:00*8.0923*8.09524*8.09524*8.086
04/13/2015 17:10:00*8.09524*8.088*8.09526*8.088
04/13/2015 17:15:00*8.088*8.0867*8.088*8.0866
04/13/2015 17:20:00*8.0867*8.0853*8.0891*8.0853
04/13/2015 17:25:00*8.0853*8.0848*8.0855*8.0848
04/13/2015 17:30:00*8.0848*8.0879*8.0909*8.0848
04/13/2015 17:35:00*8.0879*8.0866*8.0899*8.0844
04/13/2015 17:40:00*8.0866*8.08717*8.0899*8.0851
04/13/2015 17:45:00*8.08717*8.0875*8.08977*8.0857
04/13/2015 17:50:00*8.0875*8.0881*8.0884*8.0875
04/13/2015 17:55:00*8.0881*8.0883*8.0924*8.0848
04/13/2015 18:00:00*8.0883*8.0878*8.0894*8.0878
04/13/2015 18:05:00*8.0878*8.08835*8.0891*8.0878
04/13/2015 18:10:00*8.08835*8.08782*8.08835*8.0872
04/13/2015 18:15:00*8.08782*8.08753*8.08782*8.0861
04/13/2015 18:20:00*8.08753*8.08729*8.0885*8.087
04/13/2015 18:25:00*8.08729*8.0871*8.08729*8.0869
04/13/2015 18:30:00*8.0871*8.0871*8.088*8.0869
04/13/2015 18:35:00*8.0871*8.08738*8.0875*8.08666
04/13/2015 18:40:00*8.08738*8.08569*8.08738*8.0851
04/13/2015 18:45:00*8.08569*8.0847*8.08569*8.0845
04/13/2015 18:50:00*8.0847*8.0847*8.0851*8.0842
04/13/2015 18:55:00*8.0847*8.0847*8.0855*8.0845
04/13/2015 19:00:00*8.0847*8.0838*8.085*8.0837
04/13/2015 19:05:00*8.0838*8.0825*8.0841*8.0823
04/13/2015 19:10:00*8.0825*8.0827*8.0828*8.0817
04/13/2015 19:15:00*8.0827*8.0814*8.0838*8.081
04/13/2015 19:20:00*8.0814*8.0809*8.0816*8.0806
04/13/2015 19:25:00*8.0809*8.0811*8.0821*8.0804
04/13/2015 19:30:00*8.0811*8.0831*8.0837*8.081
04/13/2015 19:35:00*8.0831*8.0845*8.0848*8.0826
04/13/2015 19:40:00*8.0845*8.0838*8.0857*8.0837
04/13/2015 19:45:00*8.0838*8.0827*8.084*8.0826
04/13/2015 19:50:00*8.0827*8.0814*8.0829*8.0812
04/13/2015 19:55:00*8.0814*8.0862*8.0867*8.0814
04/13/2015 20:00:00*8.0862*8.0835*8.0862*8.0832
04/13/2015 20:05:00*8.0835*8.0809*8.0848*8.0782
04/13/2015 20:10:00*8.0809*8.0752*8.0811*8.0751
04/13/2015 20:15:00*8.0752*8.0764*8.077*8.0723
04/13/2015 20:20:00*8.0764*8.0797*8.08*8.0754
04/13/2015 20:25:00*8.0797*8.0787*8.0802*8.0787
04/13/2015 20:30:00*8.0787*8.0774*8.0794*8.0771
04/13/2015 20:35:00*8.0774*8.0713*8.0777*8.0708
04/13/2015 20:40:00*8.0713*8.0736*8.0736*8.0713
04/13/2015 20:45:00*8.0736*8.0728*8.0745*8.0726
04/13/2015 20:50:00*8.0728*8.0737*8.07531*8.0727
04/13/2015 20:55:00*8.0737*8.0674*8.0745*8.0674
04/13/2015 21:00:00*8.0674*8.0691*8.0699*8.0674
04/13/2015 21:05:00*8.0691*8.0713*8.0733*8.0685
04/13/2015 21:10:00*8.0713*8.0744*8.0761*8.0711
04/13/2015 21:15:00*8.0744*8.0748*8.07624*8.07418
04/13/2015 21:20:00*8.0748*8.07414*8.07537*8.07329
04/13/2015 21:25:00*8.07414*8.07467*8.075*8.07377
04/13/2015 21:30:00*8.07467*8.07478*8.07525*8.07411
04/13/2015 21:35:00*8.07478*8.07613*8.07613*8.07391
04/13/2015 21:40:00*8.07613*8.0812*8.0813*8.07613
04/13/2015 21:45:00*8.0812*8.0852*8.08526*8.08035
04/13/2015 21:50:00*8.0852*8.08341*8.08879*8.08341
04/13/2015 21:55:00*8.08341*8.08448*8.086*8.08341
04/13/2015 22:00:00*8.08448*8.081*8.08448*8.081
04/13/2015 22:05:00*8.081*8.08108*8.08169*8.0794
04/13/2015 22:10:00*8.08108*8.08379*8.08379*8.07966
04/13/2015 22:15:00*8.08379*8.08041*8.08469*8.0772
04/13/2015 22:20:00*8.08041*8.0776*8.08045*8.07648
04/13/2015 22:25:00*8.0776*8.0758*8.0778*8.07459
04/13/2015 22:30:00*8.0758*8.0787*8.0787*8.0757
04/13/2015 22:35:00*8.0787*8.07693*8.0794*8.0769
04/13/2015 22:40:00*8.07693*8.0762*8.077*8.0743
04/13/2015 22:45:00*8.0762*8.0767*8.077*8.0758
04/13/2015 22:50:00*8.0767*8.0766*8.0772*8.0749
04/13/2015 22:55:00*8.0766*8.0787*8.0787*8.0766
04/13/2015 23:00:00*8.0787*8.0788*8.0808*8.0784
04/13/2015 23:05:00*8.0788*8.0799*8.0816*8.0787
04/13/2015 23:10:00*8.0799*8.0788*8.0803*8.0785
04/13/2015 23:15:00*8.0788*8.0792*8.0797*8.0781
04/13/2015 23:20:00*8.0792*8.0798*8.0809*8.079
04/13/2015 23:25:00*8.0798*8.07915*8.0798*8.0788
04/13/2015 23:30:00*8.07915*8.0845*8.0847*8.07915
04/13/2015 23:35:00*8.0845*8.08746*8.08805*8.0845
04/13/2015 23:40:00*8.08746*8.09132*8.09145*8.08694
04/13/2015 23:45:00*8.09132*8.0944*8.0944*8.09023
04/13/2015 23:50:00*8.0944*8.0965*8.0971*8.0879
04/13/2015 23:55:00*8.0965*8.0931*8.0965*8.092
04/14/2015 00:00:00*8.0931*8.0959*8.0959*8.0926
04/14/2015 00:05:00*8.0959*8.094*8.0962*8.0931
04/14/2015 00:10:00*8.094*8.0963*8.0963*8.0937
04/14/2015 00:15:00*8.0963*8.1011*8.1065*8.0963
04/14/2015 00:20:00*8.1011*8.1011*8.1022*8.1004
04/14/2015 00:25:00*8.1011*8.099*8.1013*8.0984
04/14/2015 00:30:00*8.099*8.1022*8.1041*8.099
04/14/2015 00:35:00*8.1022*8.1005*8.1038*8.0994
04/14/2015 00:40:00*8.1005*8.1037*8.1037*8.0987
04/14/2015 00:45:00*8.1037*8.1028*8.1063*8.1019
04/14/2015 00:50:00*8.1028*8.1047*8.106*8.1015
04/14/2015 00:55:00*8.1047*8.1082*8.1096*8.1036
04/14/2015 01:00:00*8.1082*8.10255*8.1095*8.10255
04/14/2015 01:05:00*8.10255*8.1032*8.1063*8.1017
04/14/2015 01:10:00*8.1032*8.1043*8.1055*8.1014
04/14/2015 01:15:00*8.1043*8.1044*8.11064*8.1037
04/14/2015 01:20:00*8.1044*8.1094*8.1114*8.1044
04/14/2015 01:25:00*8.1094*8.1095*8.1102*8.1077
04/14/2015 01:30:00*8.1095*8.1104*8.1112*8.1083
04/14/2015 01:35:00*8.1104*8.1068*8.1112*8.1068
04/14/2015 01:40:00*8.1068*8.1069*8.1097*8.1067
04/14/2015 01:45:00*8.1069*8.1053*8.1084*8.1042
04/14/2015 01:50:00*8.1053*8.1083*8.1089*8.1048
04/14/2015 01:55:00*8.1083*8.1114*8.11164*8.1065
04/14/2015 02:00:00*8.1114*8.11577*8.11693*8.1114
04/14/2015 02:05:00*8.11577*8.1143*8.11687*8.1114
04/14/2015 02:10:00*8.1143*8.11263*8.1185*8.10757
04/14/2015 02:15:00*8.11263*8.1128*8.11502*8.1109
04/14/2015 02:20:00*8.1128*8.1202*8.1202*8.112
04/14/2015 02:25:00*8.1202*8.1206*8.1223*8.1187
04/14/2015 02:30:00*8.1206*8.11592*8.1208*8.1148
04/14/2015 02:35:00*8.11592*8.11358*8.1175*8.1104
04/14/2015 02:40:00*8.11358*8.1197*8.1209*8.11358
04/14/2015 02:45:00*8.1197*8.11931*8.12124*8.11508
04/14/2015 02:50:00*8.11931*8.10636*8.11972*8.10331
04/14/2015 02:55:00*8.10636*8.10527*8.10789*8.1017
04/14/2015 03:00:00*8.10527*8.11074*8.11334*8.10478
04/14/2015 03:05:00*8.11074*8.1148*8.11792*8.1101
04/14/2015 03:10:00*8.1148*8.0961*8.11541*8.0885
04/14/2015 03:15:00*8.0961*8.0968*8.0998*8.0916
04/14/2015 03:20:00*8.0968*8.0959*8.0999*8.0931
04/14/2015 03:25:00*8.0959*8.08924*8.09931*8.0887
04/14/2015 03:30:00*8.08924*8.09154*8.0922*8.08764
04/14/2015 03:35:00*8.09154*8.1015*8.10471*8.09154
04/14/2015 03:40:00*8.1015*8.0838*8.1015*8.0822
04/14/2015 03:45:00*8.0838*8.0807*8.0852*8.0763
04/14/2015 03:50:00*8.0807*8.07767*8.0808*8.075
04/14/2015 03:55:00*8.07767*8.0829*8.08373*8.0774
04/14/2015 04:00:00*8.0829*8.0774*8.0829*8.069
04/14/2015 04:05:00*8.0774*8.0768*8.0805*8.0741
04/14/2015 04:10:00*8.0768*8.07331*8.07994*8.0636
04/14/2015 04:15:00*8.07331*8.0809*8.0828*8.07211
04/14/2015 04:20:00*8.0809*8.0768*8.0834*8.0766
04/14/2015 04:25:00*8.0768*8.0744*8.0778*8.07087
04/14/2015 04:30:00*8.0744*8.0701*8.0771*8.0684
04/14/2015 04:35:00*8.0701*8.0698*8.0726*8.0673
04/14/2015 04:40:00*8.0698*8.0699*8.07421*8.05735
04/14/2015 04:45:00*8.0699*8.0562*8.0702*8.0537
04/14/2015 04:50:00*8.0562*8.05934*8.0599*8.0533
04/14/2015 04:55:00*8.05934*8.0618*8.067*8.05861
04/14/2015 05:00:00*8.0618*8.0519*8.0623*8.04948
04/14/2015 05:05:00*8.0519*8.0462*8.0519*8.0459
04/14/2015 05:10:00*8.0462*8.04423*8.0482*8.0388
04/14/2015 05:15:00*8.04423*8.0469*8.0469*8.0409
04/14/2015 05:20:00*8.0469*8.0456*8.05114*8.0442
04/14/2015 05:25:00*8.0456*8.0372*8.0456*8.0362
04/14/2015 05:30:00*8.0372*8.0409*8.0428*8.0369
04/14/2015 05:35:00*8.0409*8.04689*8.04883*8.0403
04/14/2015 05:40:00*8.04689*8.0467*8.0501*8.0395
04/14/2015 05:45:00*8.0467*8.0435*8.0475*8.0432
04/14/2015 05:50:00*8.0435*8.0435*8.0459*8.0418
04/14/2015 05:55:00*8.0435*8.0459*8.0463*8.0423
04/14/2015 06:00:00*8.0459*8.0487*8.052*8.045
04/14/2015 06:05:00*8.0487*8.038*8.0489*8.0377
04/14/2015 06:10:00*8.038*8.03009*8.04*8.03009
04/14/2015 06:15:00*8.03009*8.0328*8.0328*8.0242
04/14/2015 06:20:00*8.0328*8.0258*8.034*8.0236
04/14/2015 06:25:00*8.0258*8.0246*8.0266*8.0214
04/14/2015 06:30:00*8.0246*8.023*8.0264*8.01782
04/14/2015 06:35:00*8.023*8.0335*8.0345*8.0185
04/14/2015 06:40:00*8.0335*8.03364*8.0358*8.03059
04/14/2015 06:45:00*8.03364*8.02668*8.0343*8.02655
04/14/2015 06:50:00*8.02668*8.02524*8.0276*8.024
04/14/2015 06:55:00*8.02524*8.0246*8.0261*8.0221
04/14/2015 07:00:00*8.0246*8.02355*8.0273*8.02152
04/14/2015 07:05:00*8.02355*8.03452*8.03452*8.01667
04/14/2015 07:10:00*8.03452*8.02744*8.03513*8.0247
04/14/2015 07:15:00*8.02744*8.031*8.0339*8.0253
04/14/2015 07:20:00*8.031*8.0284*8.0357*8.0267
04/14/2015 07:25:00*8.0284*8.0259*8.0294*8.0205
04/14/2015 07:30:00*8.0259*8.02772*8.0299*8.02243
04/14/2015 07:35:00*8.02772*8.02793*8.03239*8.0257
04/14/2015 07:40:00*8.02793*8.03149*8.03171*8.02558
04/14/2015 07:45:00*8.03149*8.032*8.0343*8.03061
04/14/2015 07:50:00*8.032*8.04095*8.0443*8.03019
04/14/2015 07:55:00*8.04095*8.0356*8.0429*8.03501
04/14/2015 08:00:00*8.0356*8.0324*8.0376*8.0301
04/14/2015 08:05:00*8.0324*8.0285*8.0384*8.0281
04/14/2015 08:10:00*8.0285*8.03453*8.03453*8.0282
04/14/2015 08:15:00*8.03453*8.02816*8.03453*8.0254
04/14/2015 08:20:00*8.02816*8.0401*8.0405*8.02795
04/14/2015 08:25:00*8.0401*8.0375*8.04373*8.035
04/14/2015 08:30:00*8.0375*8.0336*8.0403*8.0309
04/14/2015 08:35:00*8.0336*8.00436*8.0336*7.98487
04/14/2015 08:40:00*8.00436*8.01087*8.01387*7.99846
04/14/2015 08:45:00*8.01087*8.0067*8.0143*8.00243
04/14/2015 08:50:00*8.0067*7.9948*8.00792*7.9877
04/14/2015 08:55:00*7.9948*7.99955*8.00092*7.98833
04/14/2015 09:00:00*7.99955*7.9859*8.00396*7.9826
04/14/2015 09:05:00*7.9859*7.9695*7.9859*7.95168
04/14/2015 09:10:00*7.9695*7.96171*7.97119*7.95656
04/14/2015 09:15:00*7.96171*7.94597*7.96171*7.94449
04/14/2015 09:20:00*7.94597*7.936*7.9461*7.9249
04/14/2015 09:25:00*7.936*7.9298*7.9377*7.92302
04/14/2015 09:30:00*7.9298*7.937*7.9385*7.92892
04/14/2015 09:35:00*7.937*7.93988*7.94062*7.92774
04/14/2015 09:40:00*7.93988*7.9394*7.9431*7.9343
04/14/2015 09:45:00*7.9394*7.93572*7.9398*7.93037
04/14/2015 09:50:00*7.93572*7.9454*7.9503*7.9291
04/14/2015 09:55:00*7.9454*7.94127*7.9482*7.93802
04/14/2015 10:00:00*7.94127*7.9347*7.94222*7.9344
04/14/2015 10:05:00*7.9347*7.9437*7.94436*7.934
04/14/2015 10:10:00*7.9437*7.94886*7.9517*7.9421
04/14/2015 10:15:00*7.94886*7.95386*7.95536*7.94761
04/14/2015 10:20:00*7.95386*7.9452*7.9555*7.9444
04/14/2015 10:25:00*7.9452*7.93945*7.9453*7.9332
04/14/2015 10:30:00*7.93945*7.92957*7.9417*7.9259
04/14/2015 10:35:00*7.92957*7.9334*7.9334*7.92628
04/14/2015 10:40:00*7.9334*7.9196*7.9344*7.912
04/14/2015 10:45:00*7.9196*7.92075*7.9219*7.91329
04/14/2015 10:50:00*7.92075*7.92886*7.93215*7.91901
04/14/2015 10:55:00*7.92886*7.9329*7.9364*7.92821
04/14/2015 11:00:00*7.9329*7.9268*7.9342*7.9262
04/14/2015 11:05:00*7.9268*7.92718*7.9313*7.9227
04/14/2015 11:10:00*7.92718*7.93088*7.93216*7.92288
04/14/2015 11:15:00*7.93088*7.93842*7.9385*7.92824
04/14/2015 11:20:00*7.93842*7.9403*7.9435*7.9371
04/14/2015 11:25:00*7.9403*7.93831*7.9403*7.9359
04/14/2015 11:30:00*7.93831*7.94443*7.9483*7.93822
04/14/2015 11:35:00*7.94443*7.9466*7.9492*7.94135
04/14/2015 11:40:00*7.9466*7.9431*7.94683*7.9398
04/14/2015 11:45:00*7.9431*7.93544*7.9433*7.9339
04/14/2015 11:50:00*7.93544*7.93908*7.93968*7.93314
04/14/2015 11:55:00*7.93908*7.9361*7.9392*7.9345
04/14/2015 12:00:00*7.9361*7.9365*7.9381*7.9339
04/14/2015 12:05:00*7.9365*7.9317*7.9403*7.9317
04/14/2015 12:10:00*7.9317*7.9365*7.94203*7.9316
04/14/2015 12:15:00*7.9365*7.939*7.9435*7.936
04/14/2015 12:20:00*7.939*7.94057*7.9442*7.9341
04/14/2015 12:25:00*7.94057*7.9409*7.9423*7.9336
04/14/2015 12:30:00*7.9409*7.93841*7.9433*7.9362
04/14/2015 12:35:00*7.93841*7.93989*7.94402*7.93496
04/14/2015 12:40:00*7.93989*7.94145*7.94145*7.93857
04/14/2015 12:45:00*7.94145*7.94443*7.94599*7.94029
04/14/2015 12:50:00*7.94443*7.94314*7.94451*7.94158
04/14/2015 12:55:00*7.94314*7.94378*7.94454*7.94194
04/14/2015 13:00:00*7.94378*7.9405*7.9465*7.9384
04/14/2015 13:05:00*7.9405*7.9404*7.9422*7.9397
04/14/2015 13:10:00*7.9404*7.9393*7.9412*7.939
04/14/2015 13:15:00*7.9393*7.9359*7.9393*7.93334
04/14/2015 13:20:00*7.9359*7.9364*7.939*7.93403
04/14/2015 13:25:00*7.9364*7.93699*7.93802*7.9362
04/14/2015 13:30:00*7.93699*7.9366*7.93864*7.93545
04/14/2015 13:35:00*7.9366*7.935*7.9376*7.9338
04/14/2015 13:40:00*7.935*7.9418*7.9462*7.935
04/14/2015 13:45:00*7.9418*7.93922*7.9451*7.93922
04/14/2015 13:50:00*7.93922*7.9384*7.9406*7.9378
04/14/2015 13:55:00*7.9384*7.93782*7.93999*7.9375
04/14/2015 14:00:00*7.93782*7.93741*7.9388*7.93565
04/14/2015 14:05:00*7.93741*7.93943*7.94186*7.93741
04/14/2015 14:10:00*7.93943*7.9394*7.9397*7.9365
04/14/2015 14:15:00*7.9394*7.94046*7.9412*7.9388
04/14/2015 14:20:00*7.94046*7.94233*7.94274*7.9387
04/14/2015 14:25:00*7.94233*7.94348*7.94505*7.94062
04/14/2015 14:30:00*7.94348*7.9444*7.9447*7.9415
04/14/2015 14:35:00*7.9444*7.9472*7.94875*7.9421
04/14/2015 14:40:00*7.9472*7.9469*7.9494*7.9443
04/14/2015 14:45:00*7.9469*7.9479*7.9481*7.9432
04/14/2015 14:50:00*7.9479*7.94626*7.94853*7.94409
04/14/2015 14:55:00*7.94626*7.9494*7.95254*7.94601
04/14/2015 15:00:00*7.9494*7.9444*7.9501*7.9444
04/14/2015 15:05:00*7.9444*7.95*7.9502*7.9439
04/14/2015 15:10:00*7.95*7.94901*7.9506*7.94883
04/14/2015 15:15:00*7.94901*7.9447*7.94901*7.9439
04/14/2015 15:20:00*7.9447*7.9513*7.9513*7.944
04/14/2015 15:25:00*7.9513*7.9526*7.95478*7.9503
04/14/2015 15:30:00*7.9526*7.9497*7.95332*7.94922
04/14/2015 15:35:00*7.9497*7.94964*7.94982*7.9457
04/14/2015 15:40:00*7.94964*7.9511*7.9511*7.9469
04/14/2015 15:45:00*7.9511*7.9519*7.9521*7.9498
04/14/2015 15:50:00*7.9519*7.9491*7.9525*7.9483
04/14/2015 15:55:00*7.9491*7.951*7.9517*7.9488
04/14/2015 16:00:00*7.951*7.9512*7.9527*7.9507
04/14/2015 16:05:00*7.9512*7.9506*7.9519*7.9504
04/14/2015 16:10:00*7.9506*7.9505*7.9533*7.9502
04/14/2015 16:15:00*7.9505*7.9521*7.9528*7.9495
04/14/2015 16:20:00*7.9521*7.94826*7.9562*7.94816
04/14/2015 16:25:00*7.94826*7.9484*7.9528*7.94812
04/14/2015 16:30:00*7.9484*7.9491*7.95933*7.948
04/14/2015 16:35:00*7.9491*7.94846*7.94953*7.94727
04/14/2015 16:40:00*7.94846*7.94685*7.94846*7.94439
04/14/2015 16:45:00*7.94685*7.94535*7.94725*7.94429
04/14/2015 16:50:00*7.94535*7.94435*7.94535*7.94216
04/14/2015 16:55:00*7.94435*7.94528*7.94528*7.94332
04/14/2015 17:00:00*7.94528*7.9432*7.94551*7.9424
