04/12/2015 17:05:00*8.11302*8.11051*8.11302*8.10977
04/12/2015 17:10:00*8.11051*8.10317*8.11051*8.10317
04/12/2015 17:15:00*8.10317*8.10747*8.10747*8.10317
04/12/2015 17:20:00*8.10747*8.10729*8.10747*8.106
04/12/2015 17:25:00*8.10729*8.1105*8.1105*8.10729
04/12/2015 17:30:00*8.1105*8.10854*8.11148*8.10752
04/12/2015 17:35:00*8.10854*8.1082*8.10913*8.1082
04/12/2015 17:40:00*8.1082*8.10563*8.10825*8.10563
04/12/2015 17:45:00*8.10563*8.10564*8.10564*8.1039
04/12/2015 17:50:00*8.10564*8.10564*8.10564*8.10564
04/12/2015 17:55:00*8.10564*8.10564*8.10564*8.10564
04/12/2015 18:00:00*8.10564*8.10564*8.10564*8.10564
04/12/2015 18:05:00*8.10564*8.10564*8.10564*8.10564
04/12/2015 18:10:00*8.10564*8.11233*8.11233*8.10564
04/12/2015 18:15:00*8.11233*8.10456*8.11769*8.10382
04/12/2015 18:20:00*8.10456*8.10374*8.106*8.10221
04/12/2015 18:25:00*8.10374*8.09979*8.1038*8.09979
04/12/2015 18:30:00*8.09979*8.1008*8.10102*8.09971
04/12/2015 18:35:00*8.1008*8.1003*8.1021*8.09969
04/12/2015 18:40:00*8.1003*8.1016*8.1024*8.0995
04/12/2015 18:45:00*8.1016*8.1016*8.1016*8.1016
04/12/2015 18:50:00*8.1016*8.09998*8.1016*8.09998
04/12/2015 18:55:00*8.09998*8.09998*8.09998*8.09998
04/12/2015 19:00:00*8.09998*8.10185*8.10185*8.09998
04/12/2015 19:05:00*8.10185*8.10185*8.10185*8.10185
04/12/2015 19:10:00*8.10185*8.10021*8.10508*8.10021
04/12/2015 19:15:00*8.10021*8.10278*8.1034*8.09983
04/12/2015 19:20:00*8.10278*8.10251*8.10278*8.10065
04/12/2015 19:25:00*8.10251*8.1018*8.10251*8.10149
04/12/2015 19:30:00*8.1018*8.10079*8.1019*8.09992
04/12/2015 19:35:00*8.10079*8.10208*8.10208*8.10079
04/12/2015 19:40:00*8.10208*8.10481*8.10485*8.10141
04/12/2015 19:45:00*8.10481*8.1028*8.10598*8.10241
04/12/2015 19:50:00*8.1028*8.10524*8.10524*8.1028
04/12/2015 19:55:00*8.10524*8.10841*8.10997*8.10522
04/12/2015 20:00:00*8.10841*8.11012*8.11019*8.10832
04/12/2015 20:05:00*8.11012*8.10716*8.11052*8.10716
04/12/2015 20:10:00*8.10716*8.1091*8.1111*8.10674
04/12/2015 20:15:00*8.1091*8.10975*8.11085*8.1091
04/12/2015 20:20:00*8.10975*8.10324*8.11025*8.10309
04/12/2015 20:25:00*8.10324*8.09951*8.10453*8.09951
04/12/2015 20:30:00*8.09951*8.10111*8.1031*8.09894
04/12/2015 20:35:00*8.10111*8.10623*8.10628*8.10111
04/12/2015 20:40:00*8.10623*8.1041*8.10736*8.1041
04/12/2015 20:45:00*8.1041*8.10337*8.1041*8.10215
04/12/2015 20:50:00*8.10337*8.10299*8.10358*8.10199
04/12/2015 20:55:00*8.10299*8.10052*8.10567*8.10052
04/12/2015 21:00:00*8.10052*8.1078*8.10979*8.10052
04/12/2015 21:05:00*8.1078*8.1044*8.1078*8.10371
04/12/2015 21:10:00*8.1044*8.10291*8.10507*8.10222
04/12/2015 21:15:00*8.10291*8.10435*8.10468*8.10052
04/12/2015 21:20:00*8.10435*8.10589*8.10589*8.1028
04/12/2015 21:25:00*8.10589*8.10357*8.10589*8.10352
04/12/2015 21:30:00*8.10357*8.10425*8.10449*8.10351
04/12/2015 21:35:00*8.10425*8.1038*8.10425*8.10265
04/12/2015 21:40:00*8.1038*8.10483*8.10483*8.10251
04/12/2015 21:45:00*8.10483*8.10518*8.1062*8.10426
04/12/2015 21:50:00*8.10518*8.10688*8.10688*8.10309
04/12/2015 21:55:00*8.10688*8.10517*8.10688*8.10412
04/12/2015 22:00:00*8.10517*8.10485*8.10517*8.10179
04/12/2015 22:05:00*8.10485*8.1059*8.10629*8.10386
04/12/2015 22:10:00*8.1059*8.10536*8.11079*8.1012
04/12/2015 22:15:00*8.10536*8.10922*8.11189*8.10411
04/12/2015 22:20:00*8.10922*8.1152*8.1158*8.10922
04/12/2015 22:25:00*8.1152*8.1164*8.1183*8.1149
04/12/2015 22:30:00*8.1164*8.11666*8.1182*8.11598
04/12/2015 22:35:00*8.11666*8.1157*8.11939*8.11375
04/12/2015 22:40:00*8.1157*8.11286*8.11637*8.11286
04/12/2015 22:45:00*8.11286*8.1105*8.11286*8.1105
04/12/2015 22:50:00*8.1105*8.10734*8.1105*8.10666
04/12/2015 22:55:00*8.10734*8.10843*8.10909*8.10582
04/12/2015 23:00:00*8.10843*8.10939*8.11033*8.10843
04/12/2015 23:05:00*8.10939*8.11048*8.11051*8.1089
04/12/2015 23:10:00*8.11048*8.11195*8.1122*8.10963
04/12/2015 23:15:00*8.11195*8.11169*8.11349*8.11136
04/12/2015 23:20:00*8.11169*8.10741*8.11169*8.10728
04/12/2015 23:25:00*8.10741*8.1071*8.10796*8.1071
04/12/2015 23:30:00*8.1071*8.10608*8.10781*8.10608
04/12/2015 23:35:00*8.10608*8.10636*8.1066*8.10461
04/12/2015 23:40:00*8.10636*8.10719*8.10763*8.10622
04/12/2015 23:45:00*8.10719*8.10512*8.10747*8.10459
04/12/2015 23:50:00*8.10512*8.10571*8.10655*8.10493
04/12/2015 23:55:00*8.10571*8.10737*8.10737*8.10541
04/13/2015 00:00:00*8.10737*8.10883*8.10883*8.10736
04/13/2015 00:05:00*8.10883*8.10805*8.10929*8.10667
04/13/2015 00:10:00*8.10805*8.10902*8.11061*8.10746
04/13/2015 00:15:00*8.10902*8.11193*8.11193*8.10902
04/13/2015 00:20:00*8.11193*8.11117*8.11261*8.11021
04/13/2015 00:25:00*8.11117*8.11162*8.11184*8.11117
04/13/2015 00:30:00*8.11162*8.11245*8.11245*8.11084
04/13/2015 00:35:00*8.11245*8.1114*8.11361*8.11104
04/13/2015 00:40:00*8.1114*8.10875*8.1114*8.10875
04/13/2015 00:45:00*8.10875*8.10942*8.10959*8.1086
04/13/2015 00:50:00*8.10942*8.10984*8.11437*8.10833
04/13/2015 00:55:00*8.10984*8.1094*8.1109*8.10683
04/13/2015 01:00:00*8.1094*8.10955*8.11186*8.1048
04/13/2015 01:05:00*8.10955*8.1144*8.1152*8.10682
04/13/2015 01:10:00*8.1144*8.10474*8.1144*8.10391
04/13/2015 01:15:00*8.10474*8.10694*8.10796*8.10391
04/13/2015 01:20:00*8.10694*8.10503*8.10756*8.10465
04/13/2015 01:25:00*8.10503*8.10484*8.10556*8.10209
04/13/2015 01:30:00*8.10484*8.10734*8.10903*8.10147
04/13/2015 01:35:00*8.10734*8.1128*8.11595*8.1055
04/13/2015 01:40:00*8.1128*8.1098*8.1153*8.10962
04/13/2015 01:45:00*8.1098*8.10593*8.1098*8.10584
04/13/2015 01:50:00*8.10593*8.10795*8.1092*8.10584
04/13/2015 01:55:00*8.10795*8.10498*8.10798*8.10379
04/13/2015 02:00:00*8.10498*8.10128*8.1061*8.10122
04/13/2015 02:05:00*8.10128*8.10733*8.10949*8.10128
04/13/2015 02:10:00*8.10733*8.10202*8.10762*8.10103
04/13/2015 02:15:00*8.10202*8.09943*8.10246*8.09408
04/13/2015 02:20:00*8.09943*8.10442*8.10496*8.09943
04/13/2015 02:25:00*8.10442*8.1063*8.1073*8.10382
04/13/2015 02:30:00*8.1063*8.11*8.11303*8.1059
04/13/2015 02:35:00*8.11*8.1103*8.1164*8.11
04/13/2015 02:40:00*8.1103*8.1082*8.11143*8.1079
04/13/2015 02:45:00*8.1082*8.10483*8.1086*8.1031
04/13/2015 02:50:00*8.10483*8.11041*8.11041*8.10483
04/13/2015 02:55:00*8.11041*8.10561*8.11049*8.10184
04/13/2015 03:00:00*8.10561*8.1013*8.10602*8.0995
04/13/2015 03:05:00*8.1013*8.1014*8.1079*8.0993
04/13/2015 03:10:00*8.1014*8.0996*8.10411*8.09583
04/13/2015 03:15:00*8.0996*8.09918*8.1021*8.09389
04/13/2015 03:20:00*8.09918*8.09527*8.1006*8.09427
04/13/2015 03:25:00*8.09527*8.0922*8.09912*8.092
04/13/2015 03:30:00*8.0922*8.0983*8.0996*8.08769
04/13/2015 03:35:00*8.0983*8.1115*8.1127*8.0971
04/13/2015 03:40:00*8.1115*8.10702*8.1117*8.1058
04/13/2015 03:45:00*8.10702*8.1132*8.1137*8.10617
04/13/2015 03:50:00*8.1132*8.12432*8.12621*8.1132
04/13/2015 03:55:00*8.12432*8.1254*8.13096*8.12172
04/13/2015 04:00:00*8.1254*8.13253*8.13459*8.1253
04/13/2015 04:05:00*8.13253*8.1319*8.13591*8.12969
04/13/2015 04:10:00*8.1319*8.12658*8.1328*8.1219
04/13/2015 04:15:00*8.12658*8.1075*8.12658*8.10464
04/13/2015 04:20:00*8.1075*8.1036*8.11218*8.1035
04/13/2015 04:25:00*8.1036*8.1003*8.1039*8.09485
04/13/2015 04:30:00*8.1003*8.1049*8.10891*8.0911
04/13/2015 04:35:00*8.1049*8.10138*8.10759*8.09886
04/13/2015 04:40:00*8.10138*8.1119*8.1121*8.10125
04/13/2015 04:45:00*8.1119*8.1069*8.1119*8.1036
04/13/2015 04:50:00*8.1069*8.1119*8.1119*8.1057
04/13/2015 04:55:00*8.1119*8.1116*8.11509*8.11
04/13/2015 05:00:00*8.1116*8.11092*8.1155*8.1107
04/13/2015 05:05:00*8.11092*8.1092*8.11731*8.1078
04/13/2015 05:10:00*8.1092*8.1158*8.1159*8.108
04/13/2015 05:15:00*8.1158*8.1185*8.1215*8.11542
04/13/2015 05:20:00*8.1185*8.1116*8.1185*8.1078
04/13/2015 05:25:00*8.1116*8.1094*8.1116*8.1048
04/13/2015 05:30:00*8.1094*8.1095*8.1126*8.10689
04/13/2015 05:35:00*8.1095*8.11698*8.11796*8.1089
04/13/2015 05:40:00*8.11698*8.1224*8.1258*8.1147
04/13/2015 05:45:00*8.1224*8.123*8.1244*8.1198
04/13/2015 05:50:00*8.123*8.1209*8.12433*8.1185
04/13/2015 05:55:00*8.1209*8.12057*8.1251*8.1198
04/13/2015 06:00:00*8.12057*8.1157*8.12387*8.1149
04/13/2015 06:05:00*8.1157*8.1115*8.11955*8.1097
04/13/2015 06:10:00*8.1115*8.1132*8.1133*8.1088
04/13/2015 06:15:00*8.1132*8.1186*8.1205*8.1131
04/13/2015 06:20:00*8.1186*8.1207*8.1232*8.117
04/13/2015 06:25:00*8.1207*8.1289*8.1289*8.1203
04/13/2015 06:30:00*8.1289*8.1339*8.1394*8.1289
04/13/2015 06:35:00*8.1339*8.1345*8.13856*8.1318
04/13/2015 06:40:00*8.1345*8.1325*8.1365*8.131
04/13/2015 06:45:00*8.1325*8.13181*8.13394*8.1285
04/13/2015 06:50:00*8.13181*8.1317*8.13322*8.12818
04/13/2015 06:55:00*8.1317*8.1317*8.13441*8.1275
04/13/2015 07:00:00*8.1317*8.1366*8.1393*8.1316
04/13/2015 07:05:00*8.1366*8.1301*8.137*8.1292
04/13/2015 07:10:00*8.1301*8.13431*8.1359*8.128
04/13/2015 07:15:00*8.13431*8.13541*8.136*8.1319
04/13/2015 07:20:00*8.13541*8.13533*8.13773*8.13341
04/13/2015 07:25:00*8.13533*8.1364*8.14037*8.1344
04/13/2015 07:30:00*8.1364*8.13464*8.1388*8.13356
04/13/2015 07:35:00*8.13464*8.1363*8.13726*8.13372
04/13/2015 07:40:00*8.1363*8.1313*8.1368*8.1303
04/13/2015 07:45:00*8.1313*8.12828*8.13167*8.128
04/13/2015 07:50:00*8.12828*8.12682*8.13004*8.1254
04/13/2015 07:55:00*8.12682*8.11791*8.12758*8.11631
04/13/2015 08:00:00*8.11791*8.1234*8.1234*8.11791
04/13/2015 08:05:00*8.1234*8.1134*8.1236*8.1134
04/13/2015 08:10:00*8.1134*8.1152*8.1174*8.1122
04/13/2015 08:15:00*8.1152*8.0984*8.1169*8.0974
04/13/2015 08:20:00*8.0984*8.1086*8.1095*8.0984
04/13/2015 08:25:00*8.1086*8.1012*8.1088*8.1011
04/13/2015 08:30:00*8.1012*8.1008*8.1025*8.09708
04/13/2015 08:35:00*8.1008*8.107*8.10866*8.1002
04/13/2015 08:40:00*8.107*8.10241*8.1121*8.10164
04/13/2015 08:45:00*8.10241*8.0999*8.1047*8.09109
04/13/2015 08:50:00*8.0999*8.10292*8.10415*8.09263
04/13/2015 08:55:00*8.10292*8.10393*8.1062*8.0971
04/13/2015 09:00:00*8.10393*8.1073*8.1096*8.1013
04/13/2015 09:05:00*8.1073*8.0973*8.1083*8.0931
04/13/2015 09:10:00*8.0973*8.0883*8.0979*8.0776
04/13/2015 09:15:00*8.0883*8.0767*8.0923*8.0754
04/13/2015 09:20:00*8.0767*8.0876*8.0894*8.0659
04/13/2015 09:25:00*8.0876*8.0875*8.09109*8.0841
04/13/2015 09:30:00*8.0875*8.08658*8.0899*8.08057
04/13/2015 09:35:00*8.08658*8.08162*8.0866*8.0784
04/13/2015 09:40:00*8.08162*8.08781*8.0944*8.08124
04/13/2015 09:45:00*8.08781*8.0749*8.0904*8.07486
04/13/2015 09:50:00*8.0749*8.0776*8.07845*8.07193
04/13/2015 09:55:00*8.0776*8.07861*8.08241*8.07701
04/13/2015 10:00:00*8.07861*8.076*8.08576*8.0749
04/13/2015 10:05:00*8.076*8.0791*8.08*8.07414
04/13/2015 10:10:00*8.0791*8.0764*8.0792*8.0758
04/13/2015 10:15:00*8.0764*8.08806*8.08812*8.0753
04/13/2015 10:20:00*8.08806*8.08981*8.0933*8.0855
04/13/2015 10:25:00*8.08981*8.0884*8.0914*8.0861
04/13/2015 10:30:00*8.0884*8.08935*8.0933*8.0884
04/13/2015 10:35:00*8.08935*8.0846*8.0936*8.0835
04/13/2015 10:40:00*8.0846*8.0887*8.0887*8.0819
04/13/2015 10:45:00*8.0887*8.0821*8.0889*8.0786
04/13/2015 10:50:00*8.0821*8.0847*8.0873*8.0806
04/13/2015 10:55:00*8.0847*8.0974*8.10059*8.0833
04/13/2015 11:00:00*8.0974*8.08661*8.0985*8.08595
04/13/2015 11:05:00*8.08661*8.0887*8.0914*8.08591
04/13/2015 11:10:00*8.0887*8.08547*8.0945*8.08547
04/13/2015 11:15:00*8.08547*8.0854*8.08803*8.08268
04/13/2015 11:20:00*8.0854*8.0884*8.0885*8.0812
04/13/2015 11:25:00*8.0884*8.088*8.0918*8.0821
04/13/2015 11:30:00*8.088*8.09*8.0906*8.08648
04/13/2015 11:35:00*8.09*8.08011*8.0903*8.07983
04/13/2015 11:40:00*8.08011*8.08591*8.08591*8.07779
04/13/2015 11:45:00*8.08591*8.0896*8.0898*8.08336
04/13/2015 11:50:00*8.0896*8.08915*8.0934*8.08807
04/13/2015 11:55:00*8.08915*8.0985*8.0998*8.08915
04/13/2015 12:00:00*8.0985*8.09426*8.0987*8.09241
04/13/2015 12:05:00*8.09426*8.0906*8.09426*8.08838
04/13/2015 12:10:00*8.0906*8.08741*8.0908*8.08685
04/13/2015 12:15:00*8.08741*8.08797*8.09174*8.08741
04/13/2015 12:20:00*8.08797*8.0858*8.0883*8.08337
04/13/2015 12:25:00*8.0858*8.0846*8.08639*8.082
04/13/2015 12:30:00*8.0846*8.08024*8.0879*8.08024
04/13/2015 12:35:00*8.08024*8.0832*8.08364*8.07905
04/13/2015 12:40:00*8.0832*8.08025*8.086*8.08025
04/13/2015 12:45:00*8.08025*8.08417*8.08542*8.07934
04/13/2015 12:50:00*8.08417*8.0808*8.0847*8.0793
04/13/2015 12:55:00*8.0808*8.0832*8.0845*8.0808
04/13/2015 13:00:00*8.0832*8.07952*8.0837*8.0787
04/13/2015 13:05:00*8.07952*8.07916*8.08092*8.07759
04/13/2015 13:10:00*8.07916*8.0809*8.08299*8.07916
04/13/2015 13:15:00*8.0809*8.07997*8.08157*8.0766
04/13/2015 13:20:00*8.07997*8.0788*8.08106*8.07833
04/13/2015 13:25:00*8.0788*8.08259*8.08377*8.07834
04/13/2015 13:30:00*8.08259*8.0853*8.086*8.0818
04/13/2015 13:35:00*8.0853*8.0863*8.0874*8.0836
04/13/2015 13:40:00*8.0863*8.0852*8.088*8.0851
04/13/2015 13:45:00*8.0852*8.08374*8.0886*8.0832
04/13/2015 13:50:00*8.08374*8.0878*8.09139*8.08374
04/13/2015 13:55:00*8.0878*8.09167*8.09219*8.0878
04/13/2015 14:00:00*8.09167*8.0911*8.09538*8.0899
04/13/2015 14:05:00*8.0911*8.09247*8.09594*8.09036
04/13/2015 14:10:00*8.09247*8.0926*8.0967*8.0915
04/13/2015 14:15:00*8.0926*8.092*8.0941*8.0912
04/13/2015 14:20:00*8.092*8.0928*8.0933*8.09037
04/13/2015 14:25:00*8.0928*8.09468*8.09468*8.09114
04/13/2015 14:30:00*8.09468*8.1006*8.10575*8.0944
04/13/2015 14:35:00*8.1006*8.0977*8.1032*8.096
04/13/2015 14:40:00*8.0977*8.10118*8.10118*8.09752
04/13/2015 14:45:00*8.10118*8.10139*8.10159*8.10089
04/13/2015 14:50:00*8.10139*8.0979*8.10139*8.0968
04/13/2015 14:55:00*8.0979*8.095*8.0979*8.09473
04/13/2015 15:00:00*8.095*8.09366*8.09558*8.0926
04/13/2015 15:05:00*8.09366*8.09452*8.09452*8.09248
04/13/2015 15:10:00*8.09452*8.09485*8.09485*8.09125
04/13/2015 15:15:00*8.09485*8.0936*8.0972*8.092
04/13/2015 15:20:00*8.0936*8.09599*8.09743*8.0935
04/13/2015 15:25:00*8.09599*8.09413*8.09704*8.09253
04/13/2015 15:30:00*8.09413*8.09138*8.09442*8.0892
04/13/2015 15:35:00*8.09138*8.09286*8.0929*8.0913
04/13/2015 15:40:00*8.09286*8.09152*8.09298*8.09077
04/13/2015 15:45:00*8.09152*8.09171*8.09317*8.08856
04/13/2015 15:50:00*8.09171*8.09154*8.0922*8.08984
04/13/2015 15:55:00*8.09154*8.08811*8.09191*8.08737
04/13/2015 16:00:00*8.08811*8.08765*8.0918*8.08448
04/13/2015 16:05:00*8.08765*8.08966*8.0897*8.0837
04/13/2015 16:10:00*8.08966*8.0927*8.0955*8.08857
04/13/2015 16:15:00*8.0927*8.0969*8.0976*8.08788
04/13/2015 16:20:00*8.0969*8.0951*8.0969*8.0946
04/13/2015 16:25:00*8.0951*8.09081*8.0951*8.08901
04/13/2015 16:30:00*8.09081*8.08781*8.09081*8.08769
04/13/2015 16:35:00*8.08781*8.08724*8.088*8.08636
04/13/2015 16:40:00*8.08724*8.0902*8.09342*8.08724
04/13/2015 16:45:00*8.0902*8.0871*8.0911*8.08642
04/13/2015 16:50:00*8.0871*8.0952*8.0968*8.0871
04/13/2015 16:55:00*8.0952*8.095*8.0998*8.095
04/13/2015 17:00:00*8.095*8.0923*8.095*8.0919
