04/12/2015 15:00:00*8.098*8.098*8.098*8.098
04/12/2015 15:05:00*8.098*8.0992*8.0992*8.098
04/12/2015 15:10:00*8.0992*8.1008*8.10468*8.0992
04/12/2015 15:15:00*8.1008*8.10675*8.11005*8.1008
04/12/2015 15:20:00*8.10675*8.10297*8.10675*8.09993
04/12/2015 15:25:00*8.10297*8.10001*8.10298*8.10001
04/12/2015 15:30:00*8.10001*8.09998*8.10005*8.09998
04/12/2015 15:35:00*8.09998*8.10158*8.10158*8.09998
04/12/2015 15:40:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 15:45:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 15:50:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 15:55:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 16:00:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 16:05:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 16:10:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 16:15:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 16:20:00*8.10158*8.10158*8.10158*8.10158
04/12/2015 16:25:00*8.10158*8.10967*8.10967*8.10158
04/12/2015 16:30:00*8.10967*8.11226*8.11389*8.10948
04/12/2015 16:35:00*8.11226*8.11305*8.11557*8.11226
04/12/2015 16:40:00*8.11305*8.11302*8.11305*8.11301
04/12/2015 16:45:00*8.11302*8.11302*8.11302*8.11302
04/12/2015 16:50:00*8.11302*8.11302*8.11302*8.11302
04/12/2015 16:55:00*8.11302*8.11302*8.11302*8.11302
04/12/2015 17:00:00*8.11302*8.11302*8.11302*8.11302
