04/09/2015 17:05:00*8.104*8.0948*8.104*8.09217
04/09/2015 17:10:00*8.0948*8.0931*8.0965*8.091
04/09/2015 17:15:00*8.0931*8.09721*8.10121*8.0931
04/09/2015 17:20:00*8.09721*8.09668*8.09864*8.09615
04/09/2015 17:25:00*8.09668*8.09682*8.09686*8.09668
04/09/2015 17:30:00*8.09682*8.0981*8.0981*8.09167
04/09/2015 17:35:00*8.0981*8.09502*8.0999*8.09502
04/09/2015 17:40:00*8.09502*8.0914*8.09502*8.0914
04/09/2015 17:45:00*8.0914*8.0914*8.0914*8.0914
04/09/2015 17:50:00*8.0914*8.0914*8.0914*8.0914
04/09/2015 17:55:00*8.0914*8.0914*8.0914*8.0914
04/09/2015 18:00:00*8.0914*8.0914*8.0914*8.0914
04/09/2015 18:05:00*8.0914*8.09584*8.10054*8.0914
04/09/2015 18:10:00*8.09584*8.0937*8.09584*8.09316
04/09/2015 18:15:00*8.0937*8.09493*8.09506*8.0937
04/09/2015 18:20:00*8.09493*8.09401*8.09608*8.09401
04/09/2015 18:25:00*8.09401*8.09293*8.0969*8.09293
04/09/2015 18:30:00*8.09293*8.09248*8.09314*8.09248
04/09/2015 18:35:00*8.09248*8.0918*8.09257*8.0918
04/09/2015 18:40:00*8.0918*8.09215*8.0938*8.09167
04/09/2015 18:45:00*8.09215*8.0911*8.09215*8.091
04/09/2015 18:50:00*8.0911*8.09114*8.09155*8.09021
04/09/2015 18:55:00*8.09114*8.09192*8.09194*8.09103
04/09/2015 19:00:00*8.09192*8.09265*8.09286*8.09192
04/09/2015 19:05:00*8.09265*8.09391*8.09504*8.09265
04/09/2015 19:10:00*8.09391*8.0937*8.09567*8.09191
04/09/2015 19:15:00*8.0937*8.0908*8.0938*8.0906
04/09/2015 19:20:00*8.0908*8.0905*8.0908*8.0899
04/09/2015 19:25:00*8.0905*8.0912*8.0914*8.0903
04/09/2015 19:30:00*8.0912*8.092*8.0921*8.0911
04/09/2015 19:35:00*8.092*8.0919*8.0925*8.0913
04/09/2015 19:40:00*8.0919*8.093*8.093*8.0917
04/09/2015 19:45:00*8.093*8.093*8.0942*8.0926
04/09/2015 19:50:00*8.093*8.0913*8.0933*8.0913
04/09/2015 19:55:00*8.0913*8.0876*8.0913*8.0876
04/09/2015 20:00:00*8.0876*8.0873*8.0889*8.0862
04/09/2015 20:05:00*8.0873*8.0948*8.0963*8.0865
04/09/2015 20:10:00*8.0948*8.0956*8.0965*8.0945
04/09/2015 20:15:00*8.0956*8.0945*8.0956*8.0934
04/09/2015 20:20:00*8.0945*8.0954*8.0964*8.0932
04/09/2015 20:25:00*8.0954*8.0938*8.0959*8.0936
04/09/2015 20:30:00*8.0938*8.091*8.0939*8.0901
04/09/2015 20:35:00*8.091*8.0875*8.0914*8.0865
04/09/2015 20:40:00*8.0875*8.0878*8.089*8.0875
04/09/2015 20:45:00*8.0878*8.088*8.0882*8.087
04/09/2015 20:50:00*8.088*8.0896*8.0902*8.0879
04/09/2015 20:55:00*8.0896*8.0905*8.0925*8.0893
04/09/2015 21:00:00*8.0905*8.0893*8.0916*8.0891
04/09/2015 21:05:00*8.0893*8.0838*8.0895*8.08146
04/09/2015 21:10:00*8.0838*8.0812*8.0838*8.0801
04/09/2015 21:15:00*8.0812*8.0826*8.0832*8.0803
04/09/2015 21:20:00*8.0826*8.0841*8.0843*8.0821
04/09/2015 21:25:00*8.0841*8.0895*8.0898*8.0818
04/09/2015 21:30:00*8.0895*8.0896*8.0911*8.0892
04/09/2015 21:35:00*8.0896*8.0935*8.0939*8.0894
04/09/2015 21:40:00*8.0935*8.0908*8.0942*8.0891
04/09/2015 21:45:00*8.0908*8.0889*8.0919*8.0882
04/09/2015 21:50:00*8.0889*8.0871*8.0899*8.0866
04/09/2015 21:55:00*8.0871*8.0862*8.0875*8.086
04/09/2015 22:00:00*8.0862*8.0818*8.0867*8.0815
04/09/2015 22:05:00*8.0818*8.0849*8.0852*8.0812
04/09/2015 22:10:00*8.0849*8.085*8.086*8.0847
04/09/2015 22:15:00*8.085*8.0855*8.0862*8.0836
04/09/2015 22:20:00*8.0855*8.0852*8.0863*8.0849
04/09/2015 22:25:00*8.0852*8.0853*8.0862*8.0851
04/09/2015 22:30:00*8.0853*8.0891*8.0892*8.0853
04/09/2015 22:35:00*8.0891*8.0843*8.0901*8.0841
04/09/2015 22:40:00*8.0843*8.0854*8.0859*8.0777
04/09/2015 22:45:00*8.0854*8.0859*8.086*8.08375
04/09/2015 22:50:00*8.0859*8.0868*8.0868*8.0856
04/09/2015 22:55:00*8.0868*8.0865*8.0875*8.0848
04/09/2015 23:00:00*8.0865*8.0841*8.0903*8.0833
04/09/2015 23:05:00*8.0841*8.0854*8.0854*8.0826
04/09/2015 23:10:00*8.0854*8.0914*8.0914*8.0847
04/09/2015 23:15:00*8.0914*8.0861*8.0931*8.0853
04/09/2015 23:20:00*8.0861*8.0845*8.0869*8.0845
04/09/2015 23:25:00*8.0845*8.084*8.0894*8.0827
04/09/2015 23:30:00*8.084*8.0825*8.084*8.0815
04/09/2015 23:35:00*8.0825*8.08*8.0826*8.08
04/09/2015 23:40:00*8.08*8.0811*8.0822*8.0795
04/09/2015 23:45:00*8.0811*8.0859*8.0859*8.0808
04/09/2015 23:50:00*8.0859*8.0837*8.086*8.0834
04/09/2015 23:55:00*8.0837*8.0813*8.0837*8.0813
04/10/2015 00:00:00*8.0813*8.0838*8.0838*8.0811
04/10/2015 00:05:00*8.0838*8.0825*8.084*8.0821
04/10/2015 00:10:00*8.0825*8.0833*8.0833*8.0821
04/10/2015 00:15:00*8.0833*8.0833*8.0842*8.0833
04/10/2015 00:20:00*8.0833*8.0826*8.0841*8.0818
04/10/2015 00:25:00*8.0826*8.0824*8.083*8.0817
04/10/2015 00:30:00*8.0824*8.0823*8.0832*8.082
04/10/2015 00:35:00*8.0823*8.0798*8.0823*8.0787
04/10/2015 00:40:00*8.0798*8.0814*8.0814*8.0797
04/10/2015 00:45:00*8.0814*8.0817*8.083*8.0814
04/10/2015 00:50:00*8.0817*8.0816*8.083*8.0814
04/10/2015 00:55:00*8.0816*8.0816*8.0824*8.0812
04/10/2015 01:00:00*8.0816*8.0829*8.0829*8.0816
04/10/2015 01:05:00*8.0829*8.0829*8.0833*8.0819
04/10/2015 01:10:00*8.0829*8.081*8.0835*8.0796
04/10/2015 01:15:00*8.081*8.0819*8.0832*8.0809
04/10/2015 01:20:00*8.0819*8.0839*8.0839*8.0818
04/10/2015 01:25:00*8.0839*8.0831*8.0844*8.0826
04/10/2015 01:30:00*8.0831*8.0813*8.084*8.0805
04/10/2015 01:35:00*8.0813*8.0791*8.0818*8.0785
04/10/2015 01:40:00*8.0791*8.079*8.0798*8.0785
04/10/2015 01:45:00*8.079*8.08*8.0805*8.079
04/10/2015 01:50:00*8.08*8.0804*8.0805*8.0788
04/10/2015 01:55:00*8.0804*8.0794*8.0804*8.078
04/10/2015 02:00:00*8.0794*8.0816*8.0817*8.0782
04/10/2015 02:05:00*8.0816*8.08522*8.0893*8.0816
04/10/2015 02:10:00*8.08522*8.094*8.0969*8.08522
04/10/2015 02:15:00*8.094*8.0899*8.0986*8.0897
04/10/2015 02:20:00*8.0899*8.0972*8.0972*8.0892
04/10/2015 02:25:00*8.0972*8.099*8.1013*8.0959
04/10/2015 02:30:00*8.099*8.0958*8.10155*8.0948
04/10/2015 02:35:00*8.0958*8.0947*8.09684*8.0926
04/10/2015 02:40:00*8.0947*8.0942*8.1008*8.0924
04/10/2015 02:45:00*8.0942*8.0907*8.0957*8.0892
04/10/2015 02:50:00*8.0907*8.0972*8.0983*8.09019
04/10/2015 02:55:00*8.0972*8.09968*8.10554*8.0972
04/10/2015 03:00:00*8.09968*8.1038*8.1038*8.09566
04/10/2015 03:05:00*8.1038*8.1105*8.1105*8.1024
04/10/2015 03:10:00*8.1105*8.12515*8.12757*8.1071
04/10/2015 03:15:00*8.12515*8.1205*8.128*8.1205
04/10/2015 03:20:00*8.1205*8.1175*8.12466*8.1167
04/10/2015 03:25:00*8.1175*8.1188*8.1188*8.1142
04/10/2015 03:30:00*8.1188*8.1177*8.1195*8.116
04/10/2015 03:35:00*8.1177*8.12304*8.1265*8.1165
04/10/2015 03:40:00*8.12304*8.1259*8.128*8.1199
04/10/2015 03:45:00*8.1259*8.12594*8.1282*8.1206
04/10/2015 03:50:00*8.12594*8.1313*8.13262*8.1238
04/10/2015 03:55:00*8.1313*8.1254*8.136*8.1221
04/10/2015 04:00:00*8.1254*8.1206*8.1327*8.12051
04/10/2015 04:05:00*8.1206*8.1306*8.1463*8.1206
04/10/2015 04:10:00*8.1306*8.13356*8.1369*8.1305
04/10/2015 04:15:00*8.13356*8.12051*8.1372*8.118
04/10/2015 04:20:00*8.12051*8.1205*8.12431*8.11891
04/10/2015 04:25:00*8.1205*8.1296*8.1296*8.1205
04/10/2015 04:30:00*8.1296*8.12588*8.13021*8.1224
04/10/2015 04:35:00*8.12588*8.12542*8.12986*8.12148
04/10/2015 04:40:00*8.12542*8.1225*8.12573*8.11936
04/10/2015 04:45:00*8.1225*8.132*8.135*8.1225
04/10/2015 04:50:00*8.132*8.13483*8.1358*8.1297
04/10/2015 04:55:00*8.13483*8.1353*8.1415*8.1345
04/10/2015 05:00:00*8.1353*8.14054*8.142*8.1329
04/10/2015 05:05:00*8.14054*8.1417*8.1427*8.1383
04/10/2015 05:10:00*8.1417*8.1441*8.14438*8.1374
04/10/2015 05:15:00*8.1441*8.1427*8.1477*8.1418
04/10/2015 05:20:00*8.1427*8.1462*8.1472*8.1397
04/10/2015 05:25:00*8.1462*8.14489*8.1469*8.1404
04/10/2015 05:30:00*8.14489*8.1393*8.14549*8.1391
04/10/2015 05:35:00*8.1393*8.13568*8.1405*8.13504
04/10/2015 05:40:00*8.13568*8.1303*8.13709*8.1302
04/10/2015 05:45:00*8.1303*8.12815*8.1306*8.12438
04/10/2015 05:50:00*8.12815*8.1288*8.1296*8.12493
04/10/2015 05:55:00*8.1288*8.1287*8.13273*8.12746
04/10/2015 06:00:00*8.1287*8.129*8.1305*8.1272
04/10/2015 06:05:00*8.129*8.12828*8.1292*8.12442
04/10/2015 06:10:00*8.12828*8.1286*8.1297*8.1222
04/10/2015 06:15:00*8.1286*8.13636*8.13636*8.1284
04/10/2015 06:20:00*8.13636*8.1338*8.13875*8.1335
04/10/2015 06:25:00*8.1338*8.13319*8.13488*8.13088
04/10/2015 06:30:00*8.13319*8.1393*8.14145*8.13319
04/10/2015 06:35:00*8.1393*8.1411*8.142*8.1376
04/10/2015 06:40:00*8.1411*8.1397*8.1412*8.1363
04/10/2015 06:45:00*8.1397*8.1428*8.1435*8.1363
04/10/2015 06:50:00*8.1428*8.14162*8.14695*8.14066
04/10/2015 06:55:00*8.14162*8.1418*8.1457*8.13958
04/10/2015 07:00:00*8.1418*8.1458*8.1464*8.1324
04/10/2015 07:05:00*8.1458*8.1503*8.1539*8.1375
04/10/2015 07:10:00*8.1503*8.14463*8.1523*8.1436
04/10/2015 07:15:00*8.14463*8.1498*8.1504*8.14463
04/10/2015 07:20:00*8.1498*8.1494*8.15067*8.1468
04/10/2015 07:25:00*8.1494*8.15175*8.15274*8.1494
04/10/2015 07:30:00*8.15175*8.1399*8.15181*8.1393
04/10/2015 07:35:00*8.1399*8.1447*8.14492*8.1388
04/10/2015 07:40:00*8.1447*8.1398*8.1455*8.13935
04/10/2015 07:45:00*8.1398*8.1502*8.1512*8.13887
04/10/2015 07:50:00*8.1502*8.1461*8.15557*8.1454
04/10/2015 07:55:00*8.1461*8.1427*8.1465*8.13972
04/10/2015 08:00:00*8.1427*8.1433*8.144*8.13853
04/10/2015 08:05:00*8.1433*8.1534*8.1578*8.1429
04/10/2015 08:10:00*8.1534*8.1488*8.1547*8.1486
04/10/2015 08:15:00*8.1488*8.14745*8.1515*8.1441
04/10/2015 08:20:00*8.14745*8.144*8.14761*8.1363
04/10/2015 08:25:00*8.144*8.13*8.144*8.12954
04/10/2015 08:30:00*8.13*8.1371*8.1382*8.13
04/10/2015 08:35:00*8.1371*8.1312*8.142*8.131
04/10/2015 08:40:00*8.1312*8.13616*8.1395*8.128
04/10/2015 08:45:00*8.13616*8.1428*8.1452*8.1344
04/10/2015 08:50:00*8.1428*8.1436*8.1479*8.1419
04/10/2015 08:55:00*8.1436*8.1381*8.14363*8.13694
04/10/2015 09:00:00*8.1381*8.1367*8.1417*8.13496
04/10/2015 09:05:00*8.1367*8.13917*8.14001*8.13515
04/10/2015 09:10:00*8.13917*8.134*8.14014*8.13167
04/10/2015 09:15:00*8.134*8.1352*8.1352*8.1297
04/10/2015 09:20:00*8.1352*8.13359*8.1389*8.13273
04/10/2015 09:25:00*8.13359*8.11536*8.13359*8.11318
04/10/2015 09:30:00*8.11536*8.11577*8.11854*8.1136
04/10/2015 09:35:00*8.11577*8.1191*8.11954*8.11036
04/10/2015 09:40:00*8.1191*8.1051*8.11963*8.1042
04/10/2015 09:45:00*8.1051*8.1083*8.1122*8.10502
04/10/2015 09:50:00*8.1083*8.09836*8.10946*8.0961
04/10/2015 09:55:00*8.09836*8.1031*8.104*8.096
04/10/2015 10:00:00*8.1031*8.1134*8.1134*8.1004
04/10/2015 10:05:00*8.1134*8.10317*8.1134*8.1025
04/10/2015 10:10:00*8.10317*8.09577*8.1062*8.09485
04/10/2015 10:15:00*8.09577*8.10221*8.10424*8.09556
04/10/2015 10:20:00*8.10221*8.0988*8.1026*8.09661
04/10/2015 10:25:00*8.0988*8.0962*8.1003*8.0927
04/10/2015 10:30:00*8.0962*8.09995*8.09995*8.0932
04/10/2015 10:35:00*8.09995*8.1005*8.1021*8.09714
04/10/2015 10:40:00*8.1005*8.0933*8.1007*8.0892
04/10/2015 10:45:00*8.0933*8.0819*8.0937*8.0819
04/10/2015 10:50:00*8.0819*8.08068*8.09068*8.07951
04/10/2015 10:55:00*8.08068*8.08115*8.0824*8.07564
04/10/2015 11:00:00*8.08115*8.08624*8.0876*8.07511
04/10/2015 11:05:00*8.08624*8.0875*8.08861*8.08317
04/10/2015 11:10:00*8.0875*8.09*8.0948*8.08508
04/10/2015 11:15:00*8.09*8.0932*8.0961*8.0892
04/10/2015 11:20:00*8.0932*8.0977*8.1021*8.0924
04/10/2015 11:25:00*8.0977*8.09836*8.09941*8.09561
04/10/2015 11:30:00*8.09836*8.10027*8.10252*8.09384
04/10/2015 11:35:00*8.10027*8.1073*8.10862*8.0971
04/10/2015 11:40:00*8.1073*8.103*8.1077*8.1023
04/10/2015 11:45:00*8.103*8.10373*8.10535*8.10015
04/10/2015 11:50:00*8.10373*8.10612*8.10624*8.10078
04/10/2015 11:55:00*8.10612*8.11408*8.11633*8.10612
04/10/2015 12:00:00*8.11408*8.1143*8.11617*8.1115
04/10/2015 12:05:00*8.1143*8.10872*8.115*8.10495
04/10/2015 12:10:00*8.10872*8.10849*8.11597*8.10346
04/10/2015 12:15:00*8.10849*8.10586*8.11272*8.1006
04/10/2015 12:20:00*8.10586*8.10873*8.11168*8.09739
04/10/2015 12:25:00*8.10873*8.10974*8.11067*8.10252
04/10/2015 12:30:00*8.10974*8.0991*8.11237*8.0974
04/10/2015 12:35:00*8.0991*8.1024*8.1094*8.0982
04/10/2015 12:40:00*8.1024*8.10272*8.10722*8.09833
04/10/2015 12:45:00*8.10272*8.10331*8.10366*8.102
04/10/2015 12:50:00*8.10331*8.1012*8.10439*8.09805
04/10/2015 12:55:00*8.1012*8.10831*8.10973*8.101
04/10/2015 13:00:00*8.10831*8.10811*8.11183*8.10696
04/10/2015 13:05:00*8.10811*8.10522*8.11077*8.10418
04/10/2015 13:10:00*8.10522*8.10402*8.10558*8.1013
04/10/2015 13:15:00*8.10402*8.1021*8.10402*8.09872
04/10/2015 13:20:00*8.1021*8.10542*8.10549*8.1021
04/10/2015 13:25:00*8.10542*8.10503*8.10763*8.10432
04/10/2015 13:30:00*8.10503*8.10728*8.10809*8.10503
04/10/2015 13:35:00*8.10728*8.10448*8.10766*8.10387
04/10/2015 13:40:00*8.10448*8.1053*8.106*8.10245
04/10/2015 13:45:00*8.1053*8.1059*8.1077*8.10463
04/10/2015 13:50:00*8.1059*8.1035*8.10603*8.1033
04/10/2015 13:55:00*8.1035*8.10511*8.1074*8.1035
04/10/2015 14:00:00*8.10511*8.10312*8.10515*8.1009
04/10/2015 14:05:00*8.10312*8.10189*8.10312*8.1008
04/10/2015 14:10:00*8.10189*8.10534*8.10534*8.10189
04/10/2015 14:15:00*8.10534*8.10113*8.10614*8.10113
04/10/2015 14:20:00*8.10113*8.1024*8.1024*8.1003
04/10/2015 14:25:00*8.1024*8.1025*8.10397*8.1018
04/10/2015 14:30:00*8.1025*8.10293*8.10323*8.10084
04/10/2015 14:35:00*8.10293*8.10187*8.10325*8.10072
04/10/2015 14:40:00*8.10187*8.10114*8.10384*8.10046
04/10/2015 14:45:00*8.10114*8.10195*8.10359*8.1001
04/10/2015 14:50:00*8.10195*8.10111*8.10613*8.10013
04/10/2015 14:55:00*8.10111*8.10004*8.10293*8.09929
04/10/2015 15:00:00*8.10004*8.09606*8.10051*8.09528
04/10/2015 15:05:00*8.09606*8.09741*8.09827*8.09421
04/10/2015 15:10:00*8.09741*8.09851*8.09972*8.0971
04/10/2015 15:15:00*8.09851*8.09934*8.10045*8.09816
04/10/2015 15:20:00*8.09934*8.10041*8.10177*8.09922
04/10/2015 15:25:00*8.10041*8.10057*8.10215*8.09897
04/10/2015 15:30:00*8.10057*8.1029*8.1029*8.09906
04/10/2015 15:35:00*8.1029*8.10788*8.1088*8.10223
04/10/2015 15:40:00*8.10788*8.10228*8.10788*8.10191
04/10/2015 15:45:00*8.10228*8.09938*8.10281*8.09895
04/10/2015 15:50:00*8.09938*8.09951*8.10066*8.09908
04/10/2015 15:55:00*8.09951*8.10399*8.10624*8.09877
04/10/2015 16:00:00*8.10399*8.09435*8.10401*8.09435
04/10/2015 16:05:00*8.09435*8.10381*8.11133*8.09136
04/10/2015 16:10:00*8.10381*8.102*8.11226*8.1007
04/10/2015 16:15:00*8.102*8.10154*8.10771*8.09798
04/10/2015 16:20:00*8.10154*8.10219*8.10248*8.09933
04/10/2015 16:25:00*8.10219*8.1053*8.1054*8.10219
04/10/2015 16:30:00*8.1053*8.1057*8.1059*8.1053
04/10/2015 16:35:00*8.1057*8.1036*8.1058*8.1036
04/10/2015 16:40:00*8.1036*8.1022*8.1036*8.102
04/10/2015 16:45:00*8.1022*8.10209*8.1022*8.0974
04/10/2015 16:50:00*8.10209*8.10217*8.10224*8.1011
04/10/2015 16:55:00*8.10217*8.099*8.10222*8.0968
