04/08/2015 17:05:00*8.0495*8.0495*8.0495*8.0495
04/08/2015 17:10:00*8.0495*8.0495*8.0495*8.0495
04/08/2015 17:15:00*8.0495*8.05083*8.05139*8.0495
04/08/2015 17:20:00*8.05083*8.049*8.05083*8.049
04/08/2015 17:25:00*8.049*8.04894*8.05097*8.04749
04/08/2015 17:30:00*8.04894*8.04937*8.04969*8.04894
04/08/2015 17:35:00*8.04937*8.054*8.0544*8.04908
04/08/2015 17:40:00*8.054*8.0626*8.0626*8.0537
04/08/2015 17:45:00*8.0626*8.0533*8.0627*8.0533
04/08/2015 17:50:00*8.0533*8.0526*8.0533*8.0524
04/08/2015 17:55:00*8.0526*8.0507*8.0526*8.0497
04/08/2015 18:00:00*8.0507*8.0514*8.0514*8.0487
04/08/2015 18:05:00*8.0514*8.0531*8.0531*8.0507
04/08/2015 18:10:00*8.0531*8.0529*8.0532*8.0526
04/08/2015 18:15:00*8.0529*8.0513*8.0529*8.0508
04/08/2015 18:20:00*8.0513*8.0519*8.052*8.0509
04/08/2015 18:25:00*8.0519*8.0517*8.0519*8.0511
04/08/2015 18:30:00*8.0517*8.0512*8.052*8.051
04/08/2015 18:35:00*8.0512*8.0511*8.0516*8.0508
04/08/2015 18:40:00*8.0511*8.052*8.0522*8.051
04/08/2015 18:45:00*8.052*8.0516*8.052*8.0511
04/08/2015 18:50:00*8.0516*8.0514*8.0525*8.0512
04/08/2015 18:55:00*8.0514*8.0507*8.0514*8.0506
04/08/2015 19:00:00*8.0507*8.0515*8.0519*8.0504
04/08/2015 19:05:00*8.0515*8.0497*8.0516*8.0491
04/08/2015 19:10:00*8.0497*8.0517*8.0519*8.04873
04/08/2015 19:15:00*8.0517*8.0508*8.0517*8.0508
04/08/2015 19:20:00*8.0508*8.0506*8.051*8.0503
04/08/2015 19:25:00*8.0506*8.0543*8.0585*8.0503
04/08/2015 19:30:00*8.0543*8.0592*8.0592*8.0543
04/08/2015 19:35:00*8.0592*8.0567*8.0592*8.0559
04/08/2015 19:40:00*8.0567*8.0572*8.0584*8.0567
04/08/2015 19:45:00*8.0572*8.0577*8.0592*8.0562
04/08/2015 19:50:00*8.0577*8.0559*8.0577*8.0551
04/08/2015 19:55:00*8.0559*8.0534*8.0559*8.0529
04/08/2015 20:00:00*8.0534*8.0499*8.0555*8.0499
04/08/2015 20:05:00*8.0499*8.0537*8.055*8.0499
04/08/2015 20:10:00*8.0537*8.0556*8.0563*8.0537
04/08/2015 20:15:00*8.0556*8.0558*8.057*8.0555
04/08/2015 20:20:00*8.0558*8.0551*8.0561*8.0551
04/08/2015 20:25:00*8.0551*8.06*8.06*8.0551
04/08/2015 20:30:00*8.06*8.0654*8.0654*8.06
04/08/2015 20:35:00*8.0654*8.0647*8.0676*8.0647
04/08/2015 20:40:00*8.0647*8.066*8.0712*8.0639
04/08/2015 20:45:00*8.066*8.0671*8.0673*8.0636
04/08/2015 20:50:00*8.0671*8.0641*8.0721*8.064
04/08/2015 20:55:00*8.0641*8.0649*8.0674*8.0617
04/08/2015 21:00:00*8.0649*8.0663*8.0679*8.0625
04/08/2015 21:05:00*8.0663*8.0654*8.0671*8.0624
04/08/2015 21:10:00*8.0654*8.0627*8.06792*8.06075
04/08/2015 21:15:00*8.0627*8.06044*8.0681*8.06039
04/08/2015 21:20:00*8.06044*8.0616*8.0659*8.06021
04/08/2015 21:25:00*8.0616*8.0626*8.064*8.061
04/08/2015 21:30:00*8.0626*8.0664*8.0677*8.06188
04/08/2015 21:35:00*8.0664*8.0623*8.0672*8.06019
04/08/2015 21:40:00*8.0623*8.0593*8.0624*8.0593
04/08/2015 21:45:00*8.0593*8.06147*8.0643*8.0588
04/08/2015 21:50:00*8.06147*8.0643*8.0643*8.0601
04/08/2015 21:55:00*8.0643*8.0625*8.0679*8.0625
04/08/2015 22:00:00*8.0625*8.0657*8.06583*8.0625
04/08/2015 22:05:00*8.0657*8.0646*8.066*8.0607
04/08/2015 22:10:00*8.0646*8.0637*8.0653*8.0628
04/08/2015 22:15:00*8.0637*8.06161*8.0637*8.0601
04/08/2015 22:20:00*8.06161*8.06205*8.0632*8.06043
04/08/2015 22:25:00*8.06205*8.06287*8.06287*8.0608
04/08/2015 22:30:00*8.06287*8.061*8.06384*8.061
04/08/2015 22:35:00*8.061*8.0613*8.0616*8.0598
04/08/2015 22:40:00*8.0613*8.063*8.0631*8.0611
04/08/2015 22:45:00*8.063*8.0627*8.0634*8.0626
04/08/2015 22:50:00*8.0627*8.06427*8.06548*8.06097
04/08/2015 22:55:00*8.06427*8.06242*8.06604*8.0617
04/08/2015 23:00:00*8.06242*8.0558*8.0626*8.0546
04/08/2015 23:05:00*8.0558*8.05749*8.0576*8.055
04/08/2015 23:10:00*8.05749*8.05842*8.05942*8.0559
04/08/2015 23:15:00*8.05842*8.0529*8.059*8.0513
04/08/2015 23:20:00*8.0529*8.0546*8.0557*8.0527
04/08/2015 23:25:00*8.0546*8.0594*8.0594*8.0546
04/08/2015 23:30:00*8.0594*8.0627*8.0627*8.0584
04/08/2015 23:35:00*8.0627*8.0597*8.0627*8.0595
04/08/2015 23:40:00*8.0597*8.06*8.0611*8.0597
04/08/2015 23:45:00*8.06*8.0594*8.0602*8.0591
04/08/2015 23:50:00*8.0594*8.05953*8.0601*8.0586
04/08/2015 23:55:00*8.05953*8.0588*8.06019*8.0579
04/09/2015 00:00:00*8.0588*8.0578*8.0598*8.0578
04/09/2015 00:05:00*8.0578*8.058*8.058*8.0577
04/09/2015 00:10:00*8.058*8.058*8.0582*8.0569
04/09/2015 00:15:00*8.058*8.0603*8.0604*8.0579
04/09/2015 00:20:00*8.0603*8.0627*8.0635*8.0603
04/09/2015 00:25:00*8.0627*8.0604*8.0627*8.0604
04/09/2015 00:30:00*8.0604*8.06073*8.0619*8.0604
04/09/2015 00:35:00*8.06073*8.0627*8.0645*8.0607
04/09/2015 00:40:00*8.0627*8.0621*8.063*8.0601
04/09/2015 00:45:00*8.0621*8.0616*8.063*8.0606
04/09/2015 00:50:00*8.0616*8.0623*8.0623*8.0604
04/09/2015 00:55:00*8.0623*8.0636*8.0644*8.0618
04/09/2015 01:00:00*8.0636*8.0622*8.0636*8.0617
04/09/2015 01:05:00*8.0622*8.0608*8.0647*8.0604
04/09/2015 01:10:00*8.0608*8.059*8.0612*8.0587
04/09/2015 01:15:00*8.059*8.0609*8.0614*8.0576
04/09/2015 01:20:00*8.0609*8.0626*8.0637*8.0607
04/09/2015 01:25:00*8.0626*8.066*8.0667*8.0626
04/09/2015 01:30:00*8.066*8.0642*8.0675*8.0641
04/09/2015 01:35:00*8.0642*8.0645*8.0676*8.0639
04/09/2015 01:40:00*8.0645*8.0675*8.0678*8.0637
04/09/2015 01:45:00*8.0675*8.0656*8.0675*8.065
04/09/2015 01:50:00*8.0656*8.07284*8.07617*8.0656
04/09/2015 01:55:00*8.07284*8.07363*8.07641*8.07254
04/09/2015 02:00:00*8.07363*8.0713*8.07379*8.07
04/09/2015 02:05:00*8.0713*8.0753*8.0784*8.0713
04/09/2015 02:10:00*8.0753*8.0735*8.0753*8.066
04/09/2015 02:15:00*8.0735*8.0754*8.078*8.0727
04/09/2015 02:20:00*8.0754*8.07*8.07655*8.0699
04/09/2015 02:25:00*8.07*8.06535*8.0722*8.06535
04/09/2015 02:30:00*8.06535*8.0705*8.07146*8.06482
04/09/2015 02:35:00*8.0705*8.0701*8.07744*8.07
04/09/2015 02:40:00*8.0701*8.06622*8.07096*8.06599
04/09/2015 02:45:00*8.06622*8.06687*8.07129*8.06622
04/09/2015 02:50:00*8.06687*8.06911*8.0729*8.06643
04/09/2015 02:55:00*8.06911*8.06139*8.07063*8.0568
04/09/2015 03:00:00*8.06139*8.06282*8.0635*8.05744
04/09/2015 03:05:00*8.06282*8.05757*8.06358*8.0516
04/09/2015 03:10:00*8.05757*8.06228*8.06323*8.0556
04/09/2015 03:15:00*8.06228*8.07387*8.07459*8.06171
04/09/2015 03:20:00*8.07387*8.0792*8.0794*8.0676
04/09/2015 03:25:00*8.0792*8.09808*8.09916*8.0788
04/09/2015 03:30:00*8.09808*8.0946*8.10284*8.0945
04/09/2015 03:35:00*8.0946*8.09741*8.09798*8.09183
04/09/2015 03:40:00*8.09741*8.1073*8.10845*8.0969
04/09/2015 03:45:00*8.1073*8.1099*8.1104*8.10525
04/09/2015 03:50:00*8.1099*8.1091*8.1105*8.104
04/09/2015 03:55:00*8.1091*8.1076*8.11141*8.1058
04/09/2015 04:00:00*8.1076*8.1048*8.1119*8.10472
04/09/2015 04:05:00*8.1048*8.1012*8.1077*8.09894
04/09/2015 04:10:00*8.1012*8.0992*8.10403*8.09368
04/09/2015 04:15:00*8.0992*8.0903*8.0997*8.0868
04/09/2015 04:20:00*8.0903*8.09634*8.0987*8.0891
04/09/2015 04:25:00*8.09634*8.0964*8.0993*8.0941
04/09/2015 04:30:00*8.0964*8.0939*8.0987*8.0932
04/09/2015 04:35:00*8.0939*8.0902*8.09541*8.0882
04/09/2015 04:40:00*8.0902*8.08521*8.0902*8.08341
04/09/2015 04:45:00*8.08521*8.0824*8.08604*8.0779
04/09/2015 04:50:00*8.0824*8.085*8.0868*8.0823
04/09/2015 04:55:00*8.085*8.0871*8.0906*8.085
04/09/2015 05:00:00*8.0871*8.0894*8.0926*8.087
04/09/2015 05:05:00*8.0894*8.0883*8.0909*8.0873
04/09/2015 05:10:00*8.0883*8.08517*8.0891*8.08517
04/09/2015 05:15:00*8.08517*8.08226*8.0854*8.0799
04/09/2015 05:20:00*8.08226*8.08376*8.08479*8.08183
04/09/2015 05:25:00*8.08376*8.08332*8.08595*8.08096
04/09/2015 05:30:00*8.08332*8.08688*8.08767*8.08288
04/09/2015 05:35:00*8.08688*8.0858*8.08907*8.08503
04/09/2015 05:40:00*8.0858*8.0917*8.0922*8.08572
04/09/2015 05:45:00*8.0917*8.0932*8.09542*8.0912
04/09/2015 05:50:00*8.0932*8.091*8.09537*8.0901
04/09/2015 05:55:00*8.091*8.0923*8.0954*8.0897
04/09/2015 06:00:00*8.0923*8.0927*8.0945*8.09119
04/09/2015 06:05:00*8.0927*8.0968*8.097*8.09
04/09/2015 06:10:00*8.0968*8.09314*8.0972*8.09296
04/09/2015 06:15:00*8.09314*8.0927*8.094*8.08919
04/09/2015 06:20:00*8.0927*8.09281*8.0947*8.0915
04/09/2015 06:25:00*8.09281*8.0903*8.0932*8.08968
04/09/2015 06:30:00*8.0903*8.0859*8.09058*8.0849
04/09/2015 06:35:00*8.0859*8.08364*8.0879*8.08346
04/09/2015 06:40:00*8.08364*8.078*8.0844*8.078
04/09/2015 06:45:00*8.078*8.068*8.078*8.06529
04/09/2015 06:50:00*8.068*8.0736*8.0737*8.0673
04/09/2015 06:55:00*8.0736*8.0678*8.0742*8.0675
04/09/2015 07:00:00*8.0678*8.0646*8.0684*8.0619
04/09/2015 07:05:00*8.0646*8.063*8.0685*8.063
04/09/2015 07:10:00*8.063*8.05767*8.063*8.0563
04/09/2015 07:15:00*8.05767*8.0534*8.0589*8.0521
04/09/2015 07:20:00*8.0534*8.0538*8.0562*8.0507
04/09/2015 07:25:00*8.0538*8.0588*8.0597*8.05278
04/09/2015 07:30:00*8.0588*8.05806*8.0604*8.0563
04/09/2015 07:35:00*8.05806*8.06027*8.06153*8.0571
04/09/2015 07:40:00*8.06027*8.06164*8.06284*8.0599
04/09/2015 07:45:00*8.06164*8.0598*8.0619*8.05527
04/09/2015 07:50:00*8.0598*8.0612*8.0623*8.0591
04/09/2015 07:55:00*8.0612*8.05657*8.0624*8.0565
04/09/2015 08:00:00*8.05657*8.0439*8.0566*8.0429
04/09/2015 08:05:00*8.0439*8.0408*8.0446*8.0378
04/09/2015 08:10:00*8.0408*8.03515*8.0418*8.03209
04/09/2015 08:15:00*8.03515*8.03857*8.04106*8.03399
04/09/2015 08:20:00*8.03857*8.0398*8.0413*8.03724
04/09/2015 08:25:00*8.0398*8.039*8.04117*8.0355
04/09/2015 08:30:00*8.039*8.0384*8.0412*8.03612
04/09/2015 08:35:00*8.0384*8.0379*8.0457*8.0359
04/09/2015 08:40:00*8.0379*8.0406*8.0411*8.0343
04/09/2015 08:45:00*8.0406*8.0475*8.0522*8.03725
04/09/2015 08:50:00*8.0475*8.0494*8.0515*8.0463
04/09/2015 08:55:00*8.0494*8.0555*8.0566*8.0491
04/09/2015 09:00:00*8.0555*8.05902*8.06019*8.054
04/09/2015 09:05:00*8.05902*8.05303*8.06198*8.05112
04/09/2015 09:10:00*8.05303*8.05263*8.0576*8.05155
04/09/2015 09:15:00*8.05263*8.0534*8.0547*8.0495
04/09/2015 09:20:00*8.0534*8.05372*8.05848*8.0529
04/09/2015 09:25:00*8.05372*8.0588*8.0619*8.0522
04/09/2015 09:30:00*8.0588*8.06688*8.06688*8.0586
04/09/2015 09:35:00*8.06688*8.07181*8.07462*8.06468
04/09/2015 09:40:00*8.07181*8.0728*8.07597*8.0701
04/09/2015 09:45:00*8.0728*8.0671*8.07864*8.06408
04/09/2015 09:50:00*8.0671*8.0632*8.0683*8.0615
04/09/2015 09:55:00*8.0632*8.07118*8.0729*8.0623
04/09/2015 10:00:00*8.07118*8.071*8.0749*8.06738
04/09/2015 10:05:00*8.071*8.0733*8.07844*8.0692
04/09/2015 10:10:00*8.0733*8.0691*8.075*8.0685
04/09/2015 10:15:00*8.0691*8.0735*8.0751*8.06569
04/09/2015 10:20:00*8.0735*8.0921*8.09663*8.0715
04/09/2015 10:25:00*8.0921*8.08292*8.0959*8.0795
04/09/2015 10:30:00*8.08292*8.0836*8.09149*8.0818
04/09/2015 10:35:00*8.0836*8.0921*8.10198*8.0833
04/09/2015 10:40:00*8.0921*8.0941*8.10317*8.0912
04/09/2015 10:45:00*8.0941*8.0924*8.1024*8.0901
04/09/2015 10:50:00*8.0924*8.0873*8.09788*8.0873
04/09/2015 10:55:00*8.0873*8.09462*8.09462*8.085
04/09/2015 11:00:00*8.09462*8.10236*8.10615*8.09462
04/09/2015 11:05:00*8.10236*8.10344*8.1086*8.09825
04/09/2015 11:10:00*8.10344*8.1026*8.1099*8.0999
04/09/2015 11:15:00*8.1026*8.09842*8.1047*8.095
04/09/2015 11:20:00*8.09842*8.10565*8.10709*8.0972
04/09/2015 11:25:00*8.10565*8.10216*8.1085*8.1017
04/09/2015 11:30:00*8.10216*8.10162*8.1078*8.1008
04/09/2015 11:35:00*8.10162*8.09683*8.10193*8.09425
04/09/2015 11:40:00*8.09683*8.09802*8.09838*8.09348
04/09/2015 11:45:00*8.09802*8.10043*8.10069*8.09547
04/09/2015 11:50:00*8.10043*8.1043*8.1059*8.10024
04/09/2015 11:55:00*8.1043*8.1093*8.1093*8.10238
04/09/2015 12:00:00*8.1093*8.1075*8.1094*8.1043
04/09/2015 12:05:00*8.1075*8.11051*8.11253*8.10745
04/09/2015 12:10:00*8.11051*8.1097*8.11288*8.1091
04/09/2015 12:15:00*8.1097*8.11138*8.11336*8.1088
04/09/2015 12:20:00*8.11138*8.1122*8.1142*8.10836
04/09/2015 12:25:00*8.1122*8.10768*8.11685*8.10605
04/09/2015 12:30:00*8.10768*8.10923*8.1094*8.10315
04/09/2015 12:35:00*8.10923*8.11161*8.1128*8.10645
04/09/2015 12:40:00*8.11161*8.1149*8.1157*8.1106
04/09/2015 12:45:00*8.1149*8.10897*8.1149*8.1058
04/09/2015 12:50:00*8.10897*8.11067*8.1138*8.10897
04/09/2015 12:55:00*8.11067*8.10132*8.11067*8.10132
04/09/2015 13:00:00*8.10132*8.10082*8.1032*8.10082
04/09/2015 13:05:00*8.10082*8.1081*8.1107*8.10009
04/09/2015 13:10:00*8.1081*8.1058*8.1107*8.104
04/09/2015 13:15:00*8.1058*8.10749*8.1098*8.1054
04/09/2015 13:20:00*8.10749*8.10409*8.1082*8.1036
04/09/2015 13:25:00*8.10409*8.1001*8.10709*8.0996
04/09/2015 13:30:00*8.1001*8.1015*8.1044*8.0996
04/09/2015 13:35:00*8.1015*8.1047*8.1047*8.1001
04/09/2015 13:40:00*8.1047*8.0995*8.1047*8.09478
04/09/2015 13:45:00*8.0995*8.0944*8.10165*8.09275
04/09/2015 13:50:00*8.0944*8.0944*8.0985*8.09404
04/09/2015 13:55:00*8.0944*8.0984*8.0998*8.0941
04/09/2015 14:00:00*8.0984*8.1005*8.1005*8.0974
04/09/2015 14:05:00*8.1005*8.1116*8.11746*8.1005
04/09/2015 14:10:00*8.1116*8.1135*8.114*8.11081
04/09/2015 14:15:00*8.1135*8.1027*8.1135*8.101
04/09/2015 14:20:00*8.1027*8.10484*8.1058*8.10151
04/09/2015 14:25:00*8.10484*8.10492*8.1064*8.10394
04/09/2015 14:30:00*8.10492*8.12136*8.12136*8.10484
04/09/2015 14:35:00*8.12136*8.12215*8.124*8.1184
04/09/2015 14:40:00*8.12215*8.12099*8.12231*8.11727
04/09/2015 14:45:00*8.12099*8.12168*8.1223*8.11832
04/09/2015 14:50:00*8.12168*8.12138*8.1226*8.1205
04/09/2015 14:55:00*8.12138*8.1217*8.1258*8.12008
04/09/2015 15:00:00*8.1217*8.1236*8.1236*8.1192
04/09/2015 15:05:00*8.1236*8.12399*8.12546*8.1213
04/09/2015 15:10:00*8.12399*8.12639*8.12846*8.12263
04/09/2015 15:15:00*8.12639*8.12642*8.12755*8.12587
04/09/2015 15:20:00*8.12642*8.12415*8.12642*8.12375
04/09/2015 15:25:00*8.12415*8.12418*8.12555*8.12302
04/09/2015 15:30:00*8.12418*8.12487*8.12575*8.12352
04/09/2015 15:35:00*8.12487*8.1202*8.12487*8.1197
04/09/2015 15:40:00*8.1202*8.12033*8.12204*8.11942
04/09/2015 15:45:00*8.12033*8.1214*8.1221*8.12033
04/09/2015 15:50:00*8.1214*8.1223*8.1225*8.1206
04/09/2015 15:55:00*8.1223*8.11629*8.1223*8.1161
04/09/2015 16:00:00*8.11629*8.1169*8.1172*8.11525
04/09/2015 16:05:00*8.1169*8.1171*8.1192*8.116
04/09/2015 16:10:00*8.1171*8.11631*8.1176*8.11561
04/09/2015 16:15:00*8.11631*8.1153*8.11631*8.113
04/09/2015 16:20:00*8.1153*8.11254*8.1165*8.11254
04/09/2015 16:25:00*8.11254*8.10952*8.11266*8.109
04/09/2015 16:30:00*8.10952*8.1089*8.10974*8.1083
04/09/2015 16:35:00*8.1089*8.1069*8.1094*8.1069
04/09/2015 16:40:00*8.1069*8.1098*8.1098*8.1053
04/09/2015 16:45:00*8.1098*8.1108*8.1126*8.1092
04/09/2015 16:50:00*8.1108*8.11162*8.112*8.11
04/09/2015 16:55:00*8.11162*8.1096*8.11162*8.1082
04/09/2015 17:00:00*8.1096*8.104*8.1096*8.102
