04/07/2015 17:05:00*8.0809*8.0816*8.0833*8.0764
04/07/2015 17:10:00*8.0816*8.0785*8.0831*8.0777
04/07/2015 17:15:00*8.0785*8.0775*8.0785*8.0773
04/07/2015 17:20:00*8.0775*8.0763*8.0791*8.0763
04/07/2015 17:25:00*8.0763*8.077*8.0772*8.0763
04/07/2015 17:30:00*8.077*8.0769*8.077*8.0756
04/07/2015 17:35:00*8.0769*8.077*8.0834*8.0766
04/07/2015 17:40:00*8.077*8.0791*8.0792*8.077
04/07/2015 17:45:00*8.0791*8.0796*8.082*8.0791
04/07/2015 17:50:00*8.0796*8.0799*8.0822*8.0771
04/07/2015 17:55:00*8.0799*8.0877*8.0884*8.0792
04/07/2015 18:00:00*8.0877*8.0877*8.0901*8.0873
04/07/2015 18:05:00*8.0877*8.087*8.089*8.0864
04/07/2015 18:10:00*8.087*8.085*8.0877*8.0824
04/07/2015 18:15:00*8.085*8.0815*8.085*8.0813
04/07/2015 18:20:00*8.0815*8.083*8.0843*8.0815
04/07/2015 18:25:00*8.083*8.0815*8.0837*8.0812
04/07/2015 18:30:00*8.0815*8.0822*8.0828*8.0813
04/07/2015 18:35:00*8.0822*8.0832*8.0832*8.0821
04/07/2015 18:40:00*8.0832*8.0817*8.0832*8.0816
04/07/2015 18:45:00*8.0817*8.0847*8.0856*8.0805
04/07/2015 18:50:00*8.0847*8.0817*8.086*8.0811
04/07/2015 18:55:00*8.0817*8.07739*8.0818*8.07705
04/07/2015 19:00:00*8.07739*8.0768*8.0785*8.0766
04/07/2015 19:05:00*8.0768*8.0798*8.0801*8.0768
04/07/2015 19:10:00*8.0798*8.0779*8.08*8.0779
04/07/2015 19:15:00*8.0779*8.0758*8.078*8.0753
04/07/2015 19:20:00*8.0758*8.0765*8.0765*8.075
04/07/2015 19:25:00*8.0765*8.0778*8.0778*8.0756
04/07/2015 19:30:00*8.0778*8.077*8.0783*8.0763
04/07/2015 19:35:00*8.077*8.0774*8.0776*8.0766
04/07/2015 19:40:00*8.0774*8.0811*8.0811*8.0773
04/07/2015 19:45:00*8.0811*8.0699*8.0812*8.0686
04/07/2015 19:50:00*8.0699*8.0698*8.0701*8.0689
04/07/2015 19:55:00*8.0698*8.0667*8.0698*8.0665
04/07/2015 20:00:00*8.0667*8.0673*8.0685*8.0663
04/07/2015 20:05:00*8.0673*8.0616*8.0681*8.0606
04/07/2015 20:10:00*8.0616*8.0637*8.0658*8.0598
04/07/2015 20:15:00*8.0637*8.0604*8.0649*8.0597
04/07/2015 20:20:00*8.0604*8.06*8.0613*8.0598
04/07/2015 20:25:00*8.06*8.0579*8.0601*8.0573
04/07/2015 20:30:00*8.0579*8.0589*8.0611*8.0579
04/07/2015 20:35:00*8.0589*8.0572*8.059*8.0565
04/07/2015 20:40:00*8.0572*8.0545*8.0588*8.0544
04/07/2015 20:45:00*8.0545*8.0554*8.0569*8.0545
04/07/2015 20:50:00*8.0554*8.0511*8.0566*8.0509
04/07/2015 20:55:00*8.0511*8.0551*8.0551*8.0484
04/07/2015 21:00:00*8.0551*8.0588*8.0605*8.0525
04/07/2015 21:05:00*8.0588*8.0499*8.0604*8.0462
04/07/2015 21:10:00*8.0499*8.0513*8.0526*8.0481
04/07/2015 21:15:00*8.0513*8.0488*8.0521*8.0484
04/07/2015 21:20:00*8.0488*8.0505*8.0517*8.0488
04/07/2015 21:25:00*8.0505*8.0496*8.0517*8.0486
04/07/2015 21:30:00*8.0496*8.0461*8.0496*8.0448
04/07/2015 21:35:00*8.0461*8.0491*8.0504*8.0459
04/07/2015 21:40:00*8.0491*8.0508*8.0508*8.0478
04/07/2015 21:45:00*8.0508*8.0514*8.0529*8.0502
04/07/2015 21:50:00*8.0514*8.0519*8.053*8.0511
04/07/2015 21:55:00*8.0519*8.0525*8.0541*8.0517
04/07/2015 22:00:00*8.0525*8.0536*8.0551*8.0517
04/07/2015 22:05:00*8.0536*8.0518*8.0536*8.051
04/07/2015 22:10:00*8.0518*8.0519*8.0526*8.051
04/07/2015 22:15:00*8.0519*8.0533*8.0538*8.0511
04/07/2015 22:20:00*8.0533*8.0527*8.0535*8.0514
04/07/2015 22:25:00*8.0527*8.0538*8.0542*8.0521
04/07/2015 22:30:00*8.0538*8.0556*8.0587*8.0525
04/07/2015 22:35:00*8.0556*8.0559*8.0583*8.0556
04/07/2015 22:40:00*8.0559*8.057*8.057*8.0554
04/07/2015 22:45:00*8.057*8.0552*8.0575*8.0546
04/07/2015 22:50:00*8.0552*8.0565*8.0593*8.0552
04/07/2015 22:55:00*8.0565*8.0552*8.0565*8.0552
04/07/2015 23:00:00*8.0552*8.0527*8.0552*8.0521
04/07/2015 23:05:00*8.0527*8.0525*8.0542*8.0497
04/07/2015 23:10:00*8.0525*8.0524*8.0526*8.0516
04/07/2015 23:15:00*8.0524*8.0527*8.055*8.0523
04/07/2015 23:20:00*8.0527*8.0531*8.0538*8.0527
04/07/2015 23:25:00*8.0531*8.053*8.0532*8.052
04/07/2015 23:30:00*8.053*8.0508*8.0533*8.0508
04/07/2015 23:35:00*8.0508*8.052*8.0548*8.0505
04/07/2015 23:40:00*8.052*8.0522*8.0532*8.0473
04/07/2015 23:45:00*8.0522*8.0512*8.0531*8.0488
04/07/2015 23:50:00*8.0512*8.0506*8.0521*8.0501
04/07/2015 23:55:00*8.0506*8.0496*8.0527*8.0476
04/08/2015 00:00:00*8.0496*8.0488*8.0496*8.0479
04/08/2015 00:05:00*8.0488*8.0511*8.0519*8.0487
04/08/2015 00:10:00*8.0511*8.0504*8.0517*8.0504
04/08/2015 00:15:00*8.0504*8.0489*8.0505*8.0486
04/08/2015 00:20:00*8.0489*8.0487*8.0489*8.0464
04/08/2015 00:25:00*8.0487*8.0467*8.0496*8.0465
04/08/2015 00:30:00*8.0467*8.0446*8.0468*8.041
04/08/2015 00:35:00*8.0446*8.0476*8.0477*8.0428
04/08/2015 00:40:00*8.0476*8.0448*8.0478*8.0439
04/08/2015 00:45:00*8.0448*8.0456*8.0465*8.0445
04/08/2015 00:50:00*8.0456*8.0441*8.0456*8.0426
04/08/2015 00:55:00*8.0441*8.0457*8.0499*8.03909
04/08/2015 01:00:00*8.0457*8.048*8.0501*8.0456
04/08/2015 01:05:00*8.048*8.0446*8.049*8.0446
04/08/2015 01:10:00*8.0446*8.0449*8.0453*8.0432
04/08/2015 01:15:00*8.0449*8.0465*8.0466*8.0447
04/08/2015 01:20:00*8.0465*8.0427*8.0472*8.0419
04/08/2015 01:25:00*8.0427*8.0413*8.0444*8.0413
04/08/2015 01:30:00*8.0413*8.0421*8.0427*8.0413
04/08/2015 01:35:00*8.0421*8.0444*8.0457*8.0396
04/08/2015 01:40:00*8.0444*8.0423*8.0475*8.042
04/08/2015 01:45:00*8.0423*8.0421*8.0476*8.0394
04/08/2015 01:50:00*8.0421*8.0437*8.044*8.0421
04/08/2015 01:55:00*8.0437*8.0425*8.0437*8.0413
04/08/2015 02:00:00*8.0425*8.0407*8.04492*8.0387
04/08/2015 02:05:00*8.0407*8.0508*8.0511*8.0407
04/08/2015 02:10:00*8.0508*8.0469*8.0508*8.0429
04/08/2015 02:15:00*8.0469*8.0452*8.0471*8.0447
04/08/2015 02:20:00*8.0452*8.0401*8.0453*8.0401
04/08/2015 02:25:00*8.0401*8.03354*8.0401*8.0308
04/08/2015 02:30:00*8.03354*8.0334*8.0366*8.03028
04/08/2015 02:35:00*8.0334*8.03709*8.0387*8.0334
04/08/2015 02:40:00*8.03709*8.0469*8.0474*8.03661
04/08/2015 02:45:00*8.0469*8.0466*8.047*8.0381
04/08/2015 02:50:00*8.0466*8.04824*8.04824*8.04403
04/08/2015 02:55:00*8.04824*8.0464*8.0504*8.0443
04/08/2015 03:00:00*8.0464*8.0459*8.0485*8.0419
04/08/2015 03:05:00*8.0459*8.0398*8.046*8.036
04/08/2015 03:10:00*8.0398*8.0395*8.0412*8.0346
04/08/2015 03:15:00*8.0395*8.0257*8.0403*8.0238
04/08/2015 03:20:00*8.0257*8.0271*8.03201*8.0236
04/08/2015 03:25:00*8.0271*8.0341*8.0363*8.0242
04/08/2015 03:30:00*8.0341*8.0388*8.0388*8.0315
04/08/2015 03:35:00*8.0388*8.0404*8.04177*8.03591
04/08/2015 03:40:00*8.0404*8.0245*8.0404*8.0244
04/08/2015 03:45:00*8.0245*8.0209*8.0264*8.01393
04/08/2015 03:50:00*8.0209*8.02592*8.02751*8.0194
04/08/2015 03:55:00*8.02592*8.023*8.0289*8.0206
04/08/2015 04:00:00*8.023*8.01387*8.025*8.01334
04/08/2015 04:05:00*8.01387*7.99919*8.01734*7.99685
04/08/2015 04:10:00*7.99919*8.0093*8.00988*7.99868
04/08/2015 04:15:00*8.0093*8.01113*8.01378*8.00895
04/08/2015 04:20:00*8.01113*8.00938*8.01618*8.0071
04/08/2015 04:25:00*8.00938*8.0136*8.0136*8.0062
04/08/2015 04:30:00*8.0136*8.0155*8.01871*8.01259
04/08/2015 04:35:00*8.0155*8.01504*8.01868*8.01188
04/08/2015 04:40:00*8.01504*8.01326*8.01771*8.0131
04/08/2015 04:45:00*8.01326*8.015*8.0154*8.01219
04/08/2015 04:50:00*8.015*8.0105*8.0169*8.01
04/08/2015 04:55:00*8.0105*8.00509*8.0105*8.0046
04/08/2015 05:00:00*8.00509*8.0031*8.00509*7.9985
04/08/2015 05:05:00*8.0031*8.00021*8.0038*7.997
04/08/2015 05:10:00*8.00021*8.0026*8.0028*7.99803
04/08/2015 05:15:00*8.0026*8.0044*8.00515*8.0026
04/08/2015 05:20:00*8.0044*8.0069*8.008*8.00417
04/08/2015 05:25:00*8.0069*8.00242*8.0085*8.0023
04/08/2015 05:30:00*8.00242*7.9976*8.00643*7.9964
04/08/2015 05:35:00*7.9976*8.0028*8.0028*7.9961
04/08/2015 05:40:00*8.0028*7.9982*8.0029*7.99534
04/08/2015 05:45:00*7.9982*7.9989*8.0021*7.997
04/08/2015 05:50:00*7.9989*8.00058*8.001*7.99432
04/08/2015 05:55:00*8.00058*8.003*8.0031*7.99648
04/08/2015 06:00:00*8.003*8.0032*8.0049*8.00162
04/08/2015 06:05:00*8.0032*8.0012*8.0051*8.0004
04/08/2015 06:10:00*8.0012*7.9967*8.00182*7.99615
04/08/2015 06:15:00*7.9967*7.99457*7.9976*7.99429
04/08/2015 06:20:00*7.99457*7.99646*7.99905*7.9879
04/08/2015 06:25:00*7.99646*7.99975*8.00014*7.994
04/08/2015 06:30:00*7.99975*8.00282*8.00417*7.9982
04/08/2015 06:35:00*8.00282*8.0053*8.0073*8.00266
04/08/2015 06:40:00*8.0053*8.0057*8.0074*8.00367
04/08/2015 06:45:00*8.0057*8.00324*8.0062*8.00319
04/08/2015 06:50:00*8.00324*7.9992*8.0049*7.9985
04/08/2015 06:55:00*7.9992*7.99922*8.0016*7.9985
04/08/2015 07:00:00*7.99922*8.0005*8.0042*7.9982
04/08/2015 07:05:00*8.0005*7.99555*8.003*7.995
04/08/2015 07:10:00*7.99555*7.9941*7.9975*7.99265
04/08/2015 07:15:00*7.9941*7.9905*7.99485*7.989
04/08/2015 07:20:00*7.9905*7.9867*7.99136*7.98408
04/08/2015 07:25:00*7.9867*7.9943*7.9943*7.9867
04/08/2015 07:30:00*7.9943*8.00901*8.0094*7.9927
04/08/2015 07:35:00*8.00901*8.0088*8.01034*7.999
04/08/2015 07:40:00*8.0088*8.0116*8.0148*8.00714
04/08/2015 07:45:00*8.0116*8.0126*8.0126*8.0072
04/08/2015 07:50:00*8.0126*8.0081*8.0135*8.0075
04/08/2015 07:55:00*8.0081*8.002*8.0081*8.0003
04/08/2015 08:00:00*8.002*8.0043*8.0043*7.997
04/08/2015 08:05:00*8.0043*8.0019*8.0078*8.0014
04/08/2015 08:10:00*8.0019*7.998*8.0039*7.9929
04/08/2015 08:15:00*7.998*7.9882*7.9982*7.988
04/08/2015 08:20:00*7.9882*7.98515*7.9894*7.9832
04/08/2015 08:25:00*7.98515*7.98231*7.9854*7.97919
04/08/2015 08:30:00*7.98231*7.9902*7.9902*7.98188
04/08/2015 08:35:00*7.9902*7.98274*7.9902*7.97396
04/08/2015 08:40:00*7.98274*7.9859*7.98758*7.9784
04/08/2015 08:45:00*7.9859*7.98492*7.989*7.983
04/08/2015 08:50:00*7.98492*7.9913*7.9935*7.984
04/08/2015 08:55:00*7.9913*7.9943*7.9963*7.9913
04/08/2015 09:00:00*7.9943*7.98896*7.9952*7.9877
04/08/2015 09:05:00*7.98896*7.9915*7.99526*7.9845
04/08/2015 09:10:00*7.9915*7.99613*7.9981*7.99145
04/08/2015 09:15:00*7.99613*7.99515*8.00014*7.9937
04/08/2015 09:20:00*7.99515*7.99486*7.99689*7.99275
04/08/2015 09:25:00*7.99486*7.9923*7.99486*7.9898
04/08/2015 09:30:00*7.9923*7.99239*7.9935*7.9903
04/08/2015 09:35:00*7.99239*7.99715*7.99792*7.992
04/08/2015 09:40:00*7.99715*7.99764*7.99778*7.99404
04/08/2015 09:45:00*7.99764*7.99825*8.00092*7.9965
04/08/2015 09:50:00*7.99825*7.9969*8.00222*7.9967
04/08/2015 09:55:00*7.9969*7.99144*7.99912*7.9908
04/08/2015 10:00:00*7.99144*7.99264*7.99552*7.99031
04/08/2015 10:05:00*7.99264*7.9992*8.00149*7.99264
04/08/2015 10:10:00*7.9992*8.0199*8.0238*7.9989
04/08/2015 10:15:00*8.0199*8.01761*8.0227*8.0135
04/08/2015 10:20:00*8.01761*8.01593*8.0239*8.0143
04/08/2015 10:25:00*8.01593*8.01283*8.0196*8.01283
04/08/2015 10:30:00*8.01283*8.00791*8.0151*8.00693
04/08/2015 10:35:00*8.00791*8.0194*8.0198*8.00791
04/08/2015 10:40:00*8.0194*8.0301*8.03134*8.0186
04/08/2015 10:45:00*8.0301*8.0462*8.0487*8.0301
04/08/2015 10:50:00*8.0462*8.04622*8.04692*8.03336
04/08/2015 10:55:00*8.04622*8.062*8.0669*8.04373
04/08/2015 11:00:00*8.062*8.0512*8.0621*8.04827
04/08/2015 11:05:00*8.0512*8.0488*8.0549*8.04792
04/08/2015 11:10:00*8.0488*8.0449*8.0495*8.0442
04/08/2015 11:15:00*8.0449*8.0385*8.0466*8.0368
04/08/2015 11:20:00*8.0385*8.0416*8.0481*8.0384
04/08/2015 11:25:00*8.0416*8.0387*8.0431*8.0379
04/08/2015 11:30:00*8.0387*8.04603*8.04748*8.0385
04/08/2015 11:35:00*8.04603*8.0414*8.0498*8.0411
04/08/2015 11:40:00*8.0414*8.0351*8.0434*8.0311
04/08/2015 11:45:00*8.0351*8.03505*8.03975*8.03231
04/08/2015 11:50:00*8.03505*8.03951*8.0448*8.02566
04/08/2015 11:55:00*8.03951*8.04508*8.04508*8.03692
04/08/2015 12:00:00*8.04508*8.03879*8.04677*8.035
04/08/2015 12:05:00*8.03879*8.0339*8.03953*8.03096
04/08/2015 12:10:00*8.0339*8.03279*8.0342*8.0312
04/08/2015 12:15:00*8.03279*8.0369*8.0371*8.02993
04/08/2015 12:20:00*8.0369*8.0362*8.0371*8.0331
04/08/2015 12:25:00*8.0362*8.0407*8.0407*8.03558
04/08/2015 12:30:00*8.0407*8.04425*8.05096*8.0395
04/08/2015 12:35:00*8.04425*8.0439*8.0486*8.04121
04/08/2015 12:40:00*8.0439*8.04903*8.05127*8.03978
04/08/2015 12:45:00*8.04903*8.04321*8.0499*8.0405
04/08/2015 12:50:00*8.04321*8.0451*8.0514*8.0404
04/08/2015 12:55:00*8.0451*8.0419*8.0512*8.0389
04/08/2015 13:00:00*8.0419*8.03534*8.0491*8.03522
04/08/2015 13:05:00*8.03534*8.0332*8.0432*8.0332
04/08/2015 13:10:00*8.0332*8.0323*8.041*8.03211
04/08/2015 13:15:00*8.0323*8.04035*8.0436*8.0323
04/08/2015 13:20:00*8.04035*8.04023*8.04447*8.03662
04/08/2015 13:25:00*8.04023*8.0432*8.046*8.03747
04/08/2015 13:30:00*8.0432*8.04158*8.04576*8.03788
04/08/2015 13:35:00*8.04158*8.0411*8.0456*8.0375
04/08/2015 13:40:00*8.0411*8.04427*8.04707*8.0384
04/08/2015 13:45:00*8.04427*8.04024*8.04715*8.04024
04/08/2015 13:50:00*8.04024*8.04263*8.04345*8.0382
04/08/2015 13:55:00*8.04263*8.0418*8.04263*8.0376
04/08/2015 14:00:00*8.0418*8.0289*8.0452*8.0287
04/08/2015 14:05:00*8.0289*8.0637*8.0652*8.0244
04/08/2015 14:10:00*8.0637*8.0622*8.07776*8.0608
04/08/2015 14:15:00*8.0622*8.0654*8.07205*8.05989
04/08/2015 14:20:00*8.0654*8.0542*8.0698*8.0527
04/08/2015 14:25:00*8.0542*8.0491*8.056*8.04314
04/08/2015 14:30:00*8.0491*8.0542*8.0575*8.04527
04/08/2015 14:35:00*8.0542*8.0553*8.0625*8.0536
04/08/2015 14:40:00*8.0553*8.0634*8.0686*8.0534
04/08/2015 14:45:00*8.0634*8.0641*8.0677*8.0599
04/08/2015 14:50:00*8.0641*8.0525*8.0646*8.04968
04/08/2015 14:55:00*8.0525*8.05251*8.0547*8.04707
04/08/2015 15:00:00*8.05251*8.05164*8.05488*8.05023
04/08/2015 15:05:00*8.05164*8.05348*8.0553*8.0505
04/08/2015 15:10:00*8.05348*8.055*8.05694*8.0531
04/08/2015 15:15:00*8.055*8.0532*8.0552*8.05086
04/08/2015 15:20:00*8.0532*8.0581*8.0626*8.0519
04/08/2015 15:25:00*8.0581*8.0571*8.0593*8.0529
04/08/2015 15:30:00*8.0571*8.0554*8.0583*8.04977
04/08/2015 15:35:00*8.0554*8.05885*8.05885*8.0473
04/08/2015 15:40:00*8.05885*8.0507*8.0611*8.05027
04/08/2015 15:45:00*8.0507*8.0448*8.0521*8.0448
04/08/2015 15:50:00*8.0448*8.0512*8.0527*8.0448
04/08/2015 15:55:00*8.0512*8.053*8.0533*8.0512
04/08/2015 16:00:00*8.053*8.05848*8.05937*8.053
04/08/2015 16:05:00*8.05848*8.05732*8.05949*8.05724
04/08/2015 16:10:00*8.05732*8.05866*8.06013*8.05706
04/08/2015 16:15:00*8.05866*8.0569*8.065*8.0569
04/08/2015 16:20:00*8.0569*8.0552*8.0581*8.05429
04/08/2015 16:25:00*8.0552*8.05658*8.05658*8.05262
04/08/2015 16:30:00*8.05658*8.05925*8.05925*8.05591
04/08/2015 16:35:00*8.05925*8.06191*8.06245*8.05848
04/08/2015 16:40:00*8.06191*8.0645*8.0645*8.06155
04/08/2015 16:45:00*8.0645*8.0697*8.0697*8.06378
04/08/2015 16:50:00*8.0697*8.0616*8.0699*8.0555
04/08/2015 16:55:00*8.0616*8.05282*8.06381*8.05202
04/08/2015 17:00:00*8.05282*8.0495*8.0554*8.0465
