04/06/2015 17:05:00*7.9559*7.9457*7.9599*7.9444
04/06/2015 17:10:00*7.9457*7.9445*7.9457*7.9444
04/06/2015 17:15:00*7.9445*7.9501*7.9502*7.9445
04/06/2015 17:20:00*7.9501*7.9516*7.9521*7.9501
04/06/2015 17:25:00*7.9516*7.9509*7.9516*7.9495
04/06/2015 17:30:00*7.9509*7.9499*7.9511*7.9487
04/06/2015 17:35:00*7.9499*7.9469*7.9508*7.9469
04/06/2015 17:40:00*7.9469*7.9488*7.9498*7.9469
04/06/2015 17:45:00*7.9488*7.9476*7.9489*7.9469
04/06/2015 17:50:00*7.9476*7.9439*7.9476*7.9409
04/06/2015 17:55:00*7.9439*7.943*7.9466*7.9407
04/06/2015 18:00:00*7.943*7.94265*7.9434*7.9405
04/06/2015 18:05:00*7.94265*7.9367*7.9466*7.934
04/06/2015 18:10:00*7.9367*7.9356*7.937*7.9356
04/06/2015 18:15:00*7.9356*7.9352*7.9372*7.9344
04/06/2015 18:20:00*7.9352*7.935*7.9363*7.9348
04/06/2015 18:25:00*7.935*7.9393*7.9402*7.935
04/06/2015 18:30:00*7.9393*7.9403*7.9403*7.9387
04/06/2015 18:35:00*7.9403*7.945*7.945*7.9399
04/06/2015 18:40:00*7.945*7.9413*7.946*7.9413
04/06/2015 18:45:00*7.9413*7.9427*7.9427*7.9412
04/06/2015 18:50:00*7.9427*7.9447*7.9449*7.9427
04/06/2015 18:55:00*7.9447*7.9416*7.9448*7.9415
04/06/2015 19:00:00*7.9416*7.9465*7.9468*7.941
04/06/2015 19:05:00*7.9465*7.9468*7.948*7.9453
04/06/2015 19:10:00*7.9468*7.9439*7.947*7.9405
04/06/2015 19:15:00*7.9439*7.9421*7.9439*7.9415
04/06/2015 19:20:00*7.9421*7.9427*7.9437*7.9417
04/06/2015 19:25:00*7.9427*7.941*7.9428*7.941
04/06/2015 19:30:00*7.941*7.9392*7.941*7.9389
04/06/2015 19:35:00*7.9392*7.9438*7.9441*7.9392
04/06/2015 19:40:00*7.9438*7.9405*7.9442*7.9402
04/06/2015 19:45:00*7.9405*7.9406*7.9423*7.9404
04/06/2015 19:50:00*7.9406*7.938*7.9428*7.9379
04/06/2015 19:55:00*7.938*7.9415*7.9416*7.938
04/06/2015 20:00:00*7.9415*7.9413*7.942*7.9407
04/06/2015 20:05:00*7.9413*7.9398*7.9418*7.938
04/06/2015 20:10:00*7.9398*7.9412*7.9427*7.9384
04/06/2015 20:15:00*7.9412*7.9399*7.9413*7.9379
04/06/2015 20:20:00*7.9399*7.9408*7.9416*7.9392
04/06/2015 20:25:00*7.9408*7.9385*7.9417*7.9378
04/06/2015 20:30:00*7.9385*7.9394*7.9396*7.9381
04/06/2015 20:35:00*7.9394*7.9394*7.9402*7.9385
04/06/2015 20:40:00*7.9394*7.94*7.9406*7.9373
04/06/2015 20:45:00*7.94*7.94*7.9403*7.9393
04/06/2015 20:50:00*7.94*7.939*7.9402*7.9381
04/06/2015 20:55:00*7.939*7.9395*7.9416*7.939
04/06/2015 21:00:00*7.9395*7.9412*7.9429*7.9391
04/06/2015 21:05:00*7.9412*7.9424*7.9435*7.941
04/06/2015 21:10:00*7.9424*7.9385*7.9438*7.9384
04/06/2015 21:15:00*7.9385*7.9414*7.9417*7.9372
04/06/2015 21:20:00*7.9414*7.9387*7.9414*7.9386
04/06/2015 21:25:00*7.9387*7.9388*7.9396*7.9381
04/06/2015 21:30:00*7.9388*7.9404*7.9409*7.9387
04/06/2015 21:35:00*7.9404*7.9396*7.9405*7.9374
04/06/2015 21:40:00*7.9396*7.9371*7.9398*7.9367
04/06/2015 21:45:00*7.9371*7.9375*7.9385*7.9369
04/06/2015 21:50:00*7.9375*7.9362*7.9381*7.9355
04/06/2015 21:55:00*7.9362*7.9352*7.9378*7.935
04/06/2015 22:00:00*7.9352*7.9351*7.9361*7.934
04/06/2015 22:05:00*7.9351*7.9293*7.9352*7.9291
04/06/2015 22:10:00*7.9293*7.9304*7.9304*7.9278
04/06/2015 22:15:00*7.9304*7.9308*7.9318*7.9295
04/06/2015 22:20:00*7.9308*7.9285*7.9324*7.9284
04/06/2015 22:25:00*7.9285*7.9304*7.9306*7.9285
04/06/2015 22:30:00*7.9304*7.931*7.9311*7.9294
04/06/2015 22:35:00*7.931*7.9307*7.9322*7.93
04/06/2015 22:40:00*7.9307*7.928*7.9307*7.9277
04/06/2015 22:45:00*7.928*7.9273*7.928*7.927
04/06/2015 22:50:00*7.9273*7.9273*7.9305*7.92498
04/06/2015 22:55:00*7.9273*7.9271*7.9302*7.9254
04/06/2015 23:00:00*7.9271*7.9281*7.9281*7.9256
04/06/2015 23:05:00*7.9281*7.9303*7.9311*7.926
04/06/2015 23:10:00*7.9303*7.9318*7.9325*7.9302
04/06/2015 23:15:00*7.9318*7.9346*7.9347*7.931
04/06/2015 23:20:00*7.9346*7.9342*7.9359*7.934
04/06/2015 23:25:00*7.9342*7.9352*7.9368*7.9342
04/06/2015 23:30:00*7.9352*7.9338*7.9368*7.9328
04/06/2015 23:35:00*7.9338*7.935*7.9354*7.9332
04/06/2015 23:40:00*7.935*7.9349*7.9355*7.9337
04/06/2015 23:45:00*7.9349*7.9335*7.9358*7.9334
04/06/2015 23:50:00*7.9335*7.9326*7.9359*7.93169
04/06/2015 23:55:00*7.9326*7.9338*7.934*7.9305
04/07/2015 00:00:00*7.9338*7.9334*7.9341*7.9325
04/07/2015 00:05:00*7.9334*7.9337*7.9352*7.9328
04/07/2015 00:10:00*7.9337*7.9331*7.9344*7.933
04/07/2015 00:15:00*7.9331*7.9312*7.9337*7.931
04/07/2015 00:20:00*7.9312*7.9334*7.9334*7.9311
04/07/2015 00:25:00*7.9334*7.9329*7.9348*7.9329
04/07/2015 00:30:00*7.9329*7.9304*7.9348*7.9279
04/07/2015 00:35:00*7.9304*7.9377*7.9382*7.92897
04/07/2015 00:40:00*7.9377*7.9369*7.9387*7.9355
04/07/2015 00:45:00*7.9369*7.9364*7.9384*7.9341
04/07/2015 00:50:00*7.9364*7.9388*7.9397*7.9356
04/07/2015 00:55:00*7.9388*7.9442*7.9446*7.9377
04/07/2015 01:00:00*7.9442*7.9435*7.9447*7.942
04/07/2015 01:05:00*7.9435*7.9437*7.9462*7.9435
04/07/2015 01:10:00*7.9437*7.9443*7.9451*7.943
04/07/2015 01:15:00*7.9443*7.9451*7.9453*7.9401
04/07/2015 01:20:00*7.9451*7.9413*7.9451*7.9407
04/07/2015 01:25:00*7.9413*7.9379*7.9413*7.935
04/07/2015 01:30:00*7.9379*7.9365*7.938*7.936
04/07/2015 01:35:00*7.9365*7.932*7.9366*7.932
04/07/2015 01:40:00*7.932*7.9321*7.9335*7.9306
04/07/2015 01:45:00*7.9321*7.92693*7.9329*7.92686
04/07/2015 01:50:00*7.92693*7.931*7.93253*7.92676
04/07/2015 01:55:00*7.931*7.9321*7.9328*7.9309
04/07/2015 02:00:00*7.9321*7.9301*7.9321*7.9271
04/07/2015 02:05:00*7.9301*7.94016*7.94016*7.9301
04/07/2015 02:10:00*7.94016*7.94557*7.9507*7.93814
04/07/2015 02:15:00*7.94557*7.94782*7.9486*7.9406
04/07/2015 02:20:00*7.94782*7.9428*7.9512*7.9421
04/07/2015 02:25:00*7.9428*7.93124*7.9428*7.9292
04/07/2015 02:30:00*7.93124*7.93519*7.93827*7.93124
04/07/2015 02:35:00*7.93519*7.9368*7.941*7.9324
04/07/2015 02:40:00*7.9368*7.9364*7.9422*7.93542
04/07/2015 02:45:00*7.9364*7.9404*7.94106*7.93496
04/07/2015 02:50:00*7.9404*7.9454*7.94804*7.93911
04/07/2015 02:55:00*7.9454*7.94556*7.949*7.9408
04/07/2015 03:00:00*7.94556*7.9557*7.95614*7.94548
04/07/2015 03:05:00*7.9557*7.9606*7.9636*7.95141
04/07/2015 03:10:00*7.9606*7.94984*7.9622*7.9493
04/07/2015 03:15:00*7.94984*7.9554*7.95754*7.94779
04/07/2015 03:20:00*7.9554*7.9484*7.9555*7.9476
04/07/2015 03:25:00*7.9484*7.94998*7.95047*7.9459
04/07/2015 03:30:00*7.94998*7.9439*7.95035*7.94085
04/07/2015 03:35:00*7.9439*7.9337*7.9461*7.93205
04/07/2015 03:40:00*7.9337*7.93607*7.93681*7.93
04/07/2015 03:45:00*7.93607*7.9424*7.94323*7.93607
04/07/2015 03:50:00*7.9424*7.9448*7.94528*7.94014
04/07/2015 03:55:00*7.9448*7.9606*7.9667*7.94479
04/07/2015 04:00:00*7.9606*7.96251*7.96318*7.95594
04/07/2015 04:05:00*7.96251*7.96275*7.9647*7.9588
04/07/2015 04:10:00*7.96275*7.9759*7.9765*7.96275
04/07/2015 04:15:00*7.9759*7.97295*7.9761*7.97176
04/07/2015 04:20:00*7.97295*7.9904*7.99236*7.9725
04/07/2015 04:25:00*7.9904*8.0076*8.01076*7.9888
04/07/2015 04:30:00*8.0076*8.00808*8.0094*8.0003
04/07/2015 04:35:00*8.00808*8.01813*8.02455*8.00691
04/07/2015 04:40:00*8.01813*8.0317*8.04277*8.01595
04/07/2015 04:45:00*8.0317*8.02762*8.03515*8.0189
04/07/2015 04:50:00*8.02762*8.02101*8.03322*8.02091
04/07/2015 04:55:00*8.02101*8.02082*8.02597*8.01983
04/07/2015 05:00:00*8.02082*8.032*8.03452*8.02082
04/07/2015 05:05:00*8.032*8.03076*8.0344*8.0293
04/07/2015 05:10:00*8.03076*8.03486*8.03486*8.02956
04/07/2015 05:15:00*8.03486*8.02921*8.03809*8.0285
04/07/2015 05:20:00*8.02921*8.04317*8.04317*8.02921
04/07/2015 05:25:00*8.04317*8.04415*8.04825*8.0379
04/07/2015 05:30:00*8.04415*8.0464*8.0487*8.04415
04/07/2015 05:35:00*8.0464*8.0473*8.0528*8.0457
04/07/2015 05:40:00*8.0473*8.0476*8.0504*8.04606
04/07/2015 05:45:00*8.0476*8.043*8.0591*8.0421
04/07/2015 05:50:00*8.043*8.0511*8.0535*8.0426
04/07/2015 05:55:00*8.0511*8.044*8.0511*8.04249
04/07/2015 06:00:00*8.044*8.0599*8.0599*8.0434
04/07/2015 06:05:00*8.0599*8.0648*8.0663*8.0593
04/07/2015 06:10:00*8.0648*8.0657*8.0722*8.06186
04/07/2015 06:15:00*8.0657*8.0641*8.069*8.062
04/07/2015 06:20:00*8.0641*8.0575*8.0645*8.05718
04/07/2015 06:25:00*8.0575*8.055*8.0605*8.0533
04/07/2015 06:30:00*8.055*8.0494*8.0559*8.0488
04/07/2015 06:35:00*8.0494*8.0499*8.0533*8.0479
04/07/2015 06:40:00*8.0499*8.04034*8.0509*8.0365
04/07/2015 06:45:00*8.04034*8.0364*8.0444*8.0356
04/07/2015 06:50:00*8.0364*8.0348*8.0378*8.0348
04/07/2015 06:55:00*8.0348*8.03275*8.03577*8.0322
04/07/2015 07:00:00*8.03275*8.0413*8.0416*8.0327
04/07/2015 07:05:00*8.0413*8.0374*8.0429*8.0366
04/07/2015 07:10:00*8.0374*8.0337*8.0374*8.03025
04/07/2015 07:15:00*8.0337*8.0303*8.03433*8.0303
04/07/2015 07:20:00*8.0303*8.02318*8.031*8.02051
04/07/2015 07:25:00*8.02318*8.0236*8.02558*8.02109
04/07/2015 07:30:00*8.0236*8.0272*8.0273*8.0236
04/07/2015 07:35:00*8.0272*8.0276*8.0288*8.024
04/07/2015 07:40:00*8.0276*8.0259*8.0276*8.0234
04/07/2015 07:45:00*8.0259*8.0257*8.02804*8.024
04/07/2015 07:50:00*8.0257*8.027*8.0272*8.0225
04/07/2015 07:55:00*8.027*8.02984*8.0339*8.0263
04/07/2015 08:00:00*8.02984*8.0403*8.043*8.0286
04/07/2015 08:05:00*8.0403*8.0428*8.0513*8.0396
04/07/2015 08:10:00*8.0428*8.0499*8.0509*8.0407
04/07/2015 08:15:00*8.0499*8.05*8.0547*8.046
04/07/2015 08:20:00*8.05*8.0423*8.0502*8.0396
04/07/2015 08:25:00*8.0423*8.0437*8.0473*8.0376
04/07/2015 08:30:00*8.0437*8.0422*8.0492*8.0415
04/07/2015 08:35:00*8.0422*8.0533*8.0533*8.0407
04/07/2015 08:40:00*8.0533*8.048*8.0536*8.04489
04/07/2015 08:45:00*8.048*8.0433*8.05*8.0415
04/07/2015 08:50:00*8.0433*8.0441*8.0462*8.0421
04/07/2015 08:55:00*8.0441*8.0439*8.0444*8.0391
04/07/2015 09:00:00*8.0439*8.0495*8.0504*8.0439
04/07/2015 09:05:00*8.0495*8.0474*8.0506*8.044
04/07/2015 09:10:00*8.0474*8.04594*8.05347*8.0443
04/07/2015 09:15:00*8.04594*8.041*8.056*8.03939
04/07/2015 09:20:00*8.041*8.04745*8.0475*8.0398
04/07/2015 09:25:00*8.04745*8.0496*8.0499*8.0432
04/07/2015 09:30:00*8.0496*8.0551*8.0551*8.0495
04/07/2015 09:35:00*8.0551*8.05405*8.0594*8.0519
04/07/2015 09:40:00*8.05405*8.05028*8.0579*8.0495
04/07/2015 09:45:00*8.05028*8.0482*8.0521*8.0442
04/07/2015 09:50:00*8.0482*8.0496*8.0539*8.0477
04/07/2015 09:55:00*8.0496*8.0508*8.0527*8.0489
04/07/2015 10:00:00*8.0508*8.0485*8.0543*8.04736
04/07/2015 10:05:00*8.0485*8.0538*8.0571*8.0485
04/07/2015 10:10:00*8.0538*8.0471*8.0543*8.0465
04/07/2015 10:15:00*8.0471*8.0355*8.04749*8.0353
04/07/2015 10:20:00*8.0355*8.0315*8.03957*8.03013
04/07/2015 10:25:00*8.0315*8.0373*8.0382*8.03003
04/07/2015 10:30:00*8.0373*8.0416*8.04203*8.0353
04/07/2015 10:35:00*8.0416*8.0399*8.0445*8.03864
04/07/2015 10:40:00*8.0399*8.04404*8.0451*8.039
04/07/2015 10:45:00*8.04404*8.0443*8.0485*8.04404
04/07/2015 10:50:00*8.0443*8.0413*8.0444*8.0396
04/07/2015 10:55:00*8.0413*8.037*8.0426*8.0361
04/07/2015 11:00:00*8.037*8.0406*8.0416*8.03013
04/07/2015 11:05:00*8.0406*8.0403*8.0428*8.034
04/07/2015 11:10:00*8.0403*8.04506*8.0452*8.0403
04/07/2015 11:15:00*8.04506*8.0514*8.0536*8.04506
04/07/2015 11:20:00*8.0514*8.04966*8.0517*8.0475
04/07/2015 11:25:00*8.04966*8.0482*8.0569*8.0458
04/07/2015 11:30:00*8.0482*8.05709*8.0593*8.04726
04/07/2015 11:35:00*8.05709*8.064*8.07161*8.05581
04/07/2015 11:40:00*8.064*8.0759*8.0794*8.0606
04/07/2015 11:45:00*8.0759*8.07884*8.0838*8.0748
04/07/2015 11:50:00*8.07884*8.07338*8.08159*8.0713
04/07/2015 11:55:00*8.07338*8.0679*8.07338*8.0637
04/07/2015 12:00:00*8.0679*8.0675*8.07221*8.0647
04/07/2015 12:05:00*8.0675*8.06891*8.0691*8.06392
04/07/2015 12:10:00*8.06891*8.06797*8.071*8.06718
04/07/2015 12:15:00*8.06797*8.0648*8.06799*8.0627
04/07/2015 12:20:00*8.0648*8.0558*8.0651*8.0558
04/07/2015 12:25:00*8.0558*8.05728*8.06077*8.0543
04/07/2015 12:30:00*8.05728*8.0621*8.0639*8.0563
04/07/2015 12:35:00*8.0621*8.0618*8.0644*8.0615
04/07/2015 12:40:00*8.0618*8.0604*8.0633*8.0598
04/07/2015 12:45:00*8.0604*8.06155*8.06373*8.04961
04/07/2015 12:50:00*8.06155*8.0596*8.064*8.05476
04/07/2015 12:55:00*8.0596*8.0534*8.0599*8.05263
04/07/2015 13:00:00*8.0534*8.05514*8.0552*8.05129
04/07/2015 13:05:00*8.05514*8.0538*8.05657*8.052
04/07/2015 13:10:00*8.0538*8.05866*8.05866*8.053
04/07/2015 13:15:00*8.05866*8.0548*8.05866*8.0535
04/07/2015 13:20:00*8.0548*8.05475*8.05672*8.05475
04/07/2015 13:25:00*8.05475*8.0588*8.0626*8.05475
04/07/2015 13:30:00*8.0588*8.06101*8.06101*8.05784
04/07/2015 13:35:00*8.06101*8.05871*8.0632*8.05871
04/07/2015 13:40:00*8.05871*8.0627*8.0629*8.0583
04/07/2015 13:45:00*8.0627*8.0617*8.0627*8.0609
04/07/2015 13:50:00*8.0617*8.0587*8.0617*8.0586
04/07/2015 13:55:00*8.0587*8.06101*8.0629*8.0587
04/07/2015 14:00:00*8.06101*8.05993*8.0637*8.0563
04/07/2015 14:05:00*8.05993*8.0711*8.07339*8.05636
04/07/2015 14:10:00*8.0711*8.06713*8.07143*8.066
04/07/2015 14:15:00*8.06713*8.07321*8.07594*8.06713
04/07/2015 14:20:00*8.07321*8.0651*8.07459*8.06495
04/07/2015 14:25:00*8.0651*8.06975*8.07243*8.06373
04/07/2015 14:30:00*8.06975*8.06736*8.07115*8.06408
04/07/2015 14:35:00*8.06736*8.06594*8.06736*8.06259
04/07/2015 14:40:00*8.06594*8.06281*8.06594*8.0623
04/07/2015 14:45:00*8.06281*8.06208*8.0629*8.06112
04/07/2015 14:50:00*8.06208*8.06604*8.06609*8.06208
04/07/2015 14:55:00*8.06604*8.0633*8.06604*8.06177
04/07/2015 15:00:00*8.0633*8.0626*8.0662*8.06076
04/07/2015 15:05:00*8.0626*8.0638*8.0648*8.06137
04/07/2015 15:10:00*8.0638*8.06107*8.0638*8.06014
04/07/2015 15:15:00*8.06107*8.06112*8.0631*8.0591
04/07/2015 15:20:00*8.06112*8.06312*8.0633*8.06062
04/07/2015 15:25:00*8.06312*8.0664*8.067*8.06312
04/07/2015 15:30:00*8.0664*8.07286*8.07522*8.0664
04/07/2015 15:35:00*8.07286*8.07641*8.07657*8.07278
04/07/2015 15:40:00*8.07641*8.07765*8.08224*8.07555
04/07/2015 15:45:00*8.07765*8.07582*8.0796*8.0721
04/07/2015 15:50:00*8.07582*8.0738*8.07803*8.0736
04/07/2015 15:55:00*8.0738*8.0737*8.0754*8.07293
04/07/2015 16:00:00*8.0737*8.07906*8.07961*8.07111
04/07/2015 16:05:00*8.07906*8.08135*8.08164*8.0751
04/07/2015 16:10:00*8.08135*8.07927*8.0828*8.07656
04/07/2015 16:15:00*8.07927*8.07998*8.08276*8.0782
04/07/2015 16:20:00*8.07998*8.07834*8.0853*8.07728
04/07/2015 16:25:00*8.07834*8.0783*8.0794*8.0776
04/07/2015 16:30:00*8.0783*8.0805*8.0805*8.07704
04/07/2015 16:35:00*8.0805*8.07978*8.08169*8.0792
04/07/2015 16:40:00*8.07978*8.08211*8.08211*8.07852
04/07/2015 16:45:00*8.08211*8.0804*8.0851*8.0799
04/07/2015 16:50:00*8.0804*8.0853*8.0884*8.0796
04/07/2015 16:55:00*8.0853*8.0807*8.0887*8.0798
04/07/2015 17:00:00*8.0807*8.0809*8.0851*8.079
