04/05/2015 17:05:00*7.931*7.9137*7.931*7.9104
04/05/2015 17:10:00*7.9137*7.9094*7.9137*7.9073
04/05/2015 17:15:00*7.9094*7.9096*7.9128*7.9093
04/05/2015 17:20:00*7.9096*7.9072*7.91214*7.9072
04/05/2015 17:25:00*7.9072*7.9103*7.9103*7.9071
04/05/2015 17:30:00*7.9103*7.9101*7.9103*7.9101
04/05/2015 17:35:00*7.9101*7.9102*7.9102*7.9101
04/05/2015 17:40:00*7.9102*7.9127*7.9127*7.9098
04/05/2015 17:45:00*7.9127*7.9112*7.9134*7.9087
04/05/2015 17:50:00*7.9112*7.91205*7.91225*7.9112
04/05/2015 17:55:00*7.91205*7.9134*7.9134*7.9113
04/05/2015 18:00:00*7.9134*7.9118*7.9138*7.9108
04/05/2015 18:05:00*7.9118*7.9115*7.913*7.9101
04/05/2015 18:10:00*7.9115*7.9124*7.9126*7.9107
04/05/2015 18:15:00*7.9124*7.91432*7.91465*7.9119
04/05/2015 18:20:00*7.91432*7.9155*7.91671*7.91408
04/05/2015 18:25:00*7.9155*7.9177*7.9177*7.9116
04/05/2015 18:30:00*7.9177*7.915*7.9181*7.9149
04/05/2015 18:35:00*7.915*7.9145*7.9179*7.9143
04/05/2015 18:40:00*7.9145*7.914*7.91766*7.9136
04/05/2015 18:45:00*7.914*7.9083*7.91498*7.9083
04/05/2015 18:50:00*7.9083*7.9081*7.90875*7.90642
04/05/2015 18:55:00*7.9081*7.9072*7.9107*7.90708
04/05/2015 19:00:00*7.9072*7.90808*7.90808*7.907
04/05/2015 19:05:00*7.90808*7.90206*7.9085*7.90206
04/05/2015 19:10:00*7.90206*7.9045*7.9053*7.90206
04/05/2015 19:15:00*7.9045*7.9075*7.9092*7.9045
04/05/2015 19:20:00*7.9075*7.90031*7.9075*7.9
04/05/2015 19:25:00*7.90031*7.9067*7.9067*7.89908
04/05/2015 19:30:00*7.9067*7.9078*7.9104*7.9047
04/05/2015 19:35:00*7.9078*7.9099*7.9103*7.907
04/05/2015 19:40:00*7.9099*7.9093*7.9101*7.9092
04/05/2015 19:45:00*7.9093*7.9125*7.9156*7.9085
04/05/2015 19:50:00*7.9125*7.9117*7.9134*7.9116
04/05/2015 19:55:00*7.9117*7.9119*7.912*7.9114
04/05/2015 20:00:00*7.9119*7.9176*7.9182*7.9119
04/05/2015 20:05:00*7.9176*7.9219*7.9234*7.9158
04/05/2015 20:10:00*7.9219*7.9189*7.9241*7.9184
04/05/2015 20:15:00*7.9189*7.919*7.9203*7.9185
04/05/2015 20:20:00*7.919*7.9191*7.9206*7.9187
04/05/2015 20:25:00*7.9191*7.9207*7.9207*7.9173
04/05/2015 20:30:00*7.9207*7.9188*7.9207*7.9187
04/05/2015 20:35:00*7.9188*7.9196*7.9205*7.9188
04/05/2015 20:40:00*7.9196*7.9198*7.9211*7.9189
04/05/2015 20:45:00*7.9198*7.9172*7.923*7.91661
04/05/2015 20:50:00*7.9172*7.92002*7.92112*7.91572
04/05/2015 20:55:00*7.92002*7.92315*7.9243*7.92002
04/05/2015 21:00:00*7.92315*7.9196*7.92321*7.9196
04/05/2015 21:05:00*7.9196*7.9219*7.9257*7.9167
04/05/2015 21:10:00*7.9219*7.921*7.9247*7.9207
04/05/2015 21:15:00*7.921*7.9254*7.9277*7.9209
04/05/2015 21:20:00*7.9254*7.9258*7.9262*7.924
04/05/2015 21:25:00*7.9258*7.9263*7.93*7.9252
04/05/2015 21:30:00*7.9263*7.9238*7.9267*7.9232
04/05/2015 21:35:00*7.9238*7.9238*7.9253*7.9236
04/05/2015 21:40:00*7.9238*7.9221*7.9238*7.9213
04/05/2015 21:45:00*7.9221*7.9252*7.9252*7.9208
04/05/2015 21:50:00*7.9252*7.9237*7.9279*7.9236
04/05/2015 21:55:00*7.9237*7.9249*7.9285*7.9234
04/05/2015 22:00:00*7.9249*7.9272*7.9274*7.9248
04/05/2015 22:05:00*7.9272*7.9267*7.929*7.9258
04/05/2015 22:10:00*7.9267*7.9267*7.927*7.9256
04/05/2015 22:15:00*7.9267*7.9301*7.9312*7.92583
04/05/2015 22:20:00*7.9301*7.9301*7.9308*7.929
04/05/2015 22:25:00*7.9301*7.9295*7.9308*7.9291
04/05/2015 22:30:00*7.9295*7.9277*7.9295*7.927
04/05/2015 22:35:00*7.9277*7.9273*7.9279*7.9265
04/05/2015 22:40:00*7.9273*7.9281*7.9283*7.9254
04/05/2015 22:45:00*7.9281*7.9285*7.9296*7.9278
04/05/2015 22:50:00*7.9285*7.9269*7.9287*7.9251
04/05/2015 22:55:00*7.9269*7.9261*7.9277*7.9261
04/05/2015 23:00:00*7.9261*7.9268*7.9275*7.926
04/05/2015 23:05:00*7.9268*7.9269*7.9273*7.9265
04/05/2015 23:10:00*7.9269*7.9269*7.9271*7.9267
04/05/2015 23:15:00*7.9269*7.9286*7.9292*7.9268
04/05/2015 23:20:00*7.9286*7.9274*7.9289*7.9273
04/05/2015 23:25:00*7.9274*7.9272*7.9278*7.9269
04/05/2015 23:30:00*7.9272*7.9268*7.9276*7.9267
04/05/2015 23:35:00*7.9268*7.9258*7.9276*7.9252
04/05/2015 23:40:00*7.9258*7.925*7.9259*7.9243
04/05/2015 23:45:00*7.925*7.9244*7.9253*7.9227
04/05/2015 23:50:00*7.9244*7.924*7.9249*7.9228
04/05/2015 23:55:00*7.924*7.9237*7.9242*7.9231
04/06/2015 00:00:00*7.9237*7.9228*7.9245*7.9228
04/06/2015 00:05:00*7.9228*7.9216*7.9234*7.9196
04/06/2015 00:10:00*7.9216*7.9226*7.9228*7.9214
04/06/2015 00:15:00*7.9226*7.9224*7.924*7.9202
04/06/2015 00:20:00*7.9224*7.9234*7.9252*7.922
04/06/2015 00:25:00*7.9234*7.9235*7.9257*7.9231
04/06/2015 00:30:00*7.9235*7.9238*7.9263*7.9222
04/06/2015 00:35:00*7.9238*7.9234*7.92569*7.9229
04/06/2015 00:40:00*7.9234*7.9237*7.9247*7.9227
04/06/2015 00:45:00*7.9237*7.9247*7.9254*7.9237
04/06/2015 00:50:00*7.9247*7.9264*7.9266*7.9245
04/06/2015 00:55:00*7.9264*7.9269*7.9269*7.9261
04/06/2015 01:00:00*7.9269*7.9261*7.9269*7.9246
04/06/2015 01:05:00*7.9261*7.9262*7.928*7.926
04/06/2015 01:10:00*7.9262*7.9242*7.9264*7.9242
04/06/2015 01:15:00*7.9242*7.9266*7.9267*7.9242
04/06/2015 01:20:00*7.9266*7.9271*7.9281*7.9264
04/06/2015 01:25:00*7.9271*7.926*7.9277*7.926
04/06/2015 01:30:00*7.926*7.9255*7.9262*7.9248
04/06/2015 01:35:00*7.9255*7.9215*7.9256*7.9183
04/06/2015 01:40:00*7.9215*7.9215*7.9251*7.9188
04/06/2015 01:45:00*7.9215*7.9189*7.9229*7.9188
04/06/2015 01:50:00*7.9189*7.9219*7.9219*7.9185
04/06/2015 01:55:00*7.9219*7.9232*7.9239*7.9219
04/06/2015 02:00:00*7.9232*7.9231*7.9236*7.9219
04/06/2015 02:05:00*7.9231*7.9175*7.9236*7.9172
04/06/2015 02:10:00*7.9175*7.9175*7.922*7.9174
04/06/2015 02:15:00*7.9175*7.9149*7.9188*7.9143
04/06/2015 02:20:00*7.9149*7.9163*7.9197*7.9149
04/06/2015 02:25:00*7.9163*7.9232*7.9251*7.9163
04/06/2015 02:30:00*7.9232*7.9225*7.9237*7.9189
04/06/2015 02:35:00*7.9225*7.9204*7.9245*7.9189
04/06/2015 02:40:00*7.9204*7.9234*7.92759*7.9204
04/06/2015 02:45:00*7.9234*7.9243*7.9258*7.9211
04/06/2015 02:50:00*7.9243*7.9224*7.926*7.9203
04/06/2015 02:55:00*7.9224*7.9215*7.9236*7.92
04/06/2015 03:00:00*7.9215*7.9199*7.9216*7.9183
04/06/2015 03:05:00*7.9199*7.9227*7.9268*7.9199
04/06/2015 03:10:00*7.9227*7.9142*7.9232*7.9138
04/06/2015 03:15:00*7.9142*7.9114*7.9167*7.9114
04/06/2015 03:20:00*7.9114*7.9111*7.9134*7.911
04/06/2015 03:25:00*7.9111*7.9133*7.91362*7.9104
04/06/2015 03:30:00*7.9133*7.9143*7.9163*7.913
04/06/2015 03:35:00*7.9143*7.9145*7.9145*7.9123
04/06/2015 03:40:00*7.9145*7.9166*7.917*7.9142
04/06/2015 03:45:00*7.9166*7.9133*7.9176*7.9121
04/06/2015 03:50:00*7.9133*7.9106*7.9138*7.9106
04/06/2015 03:55:00*7.9106*7.9076*7.9114*7.9074
04/06/2015 04:00:00*7.9076*7.9126*7.9128*7.9075
04/06/2015 04:05:00*7.9126*7.9152*7.9152*7.9096
04/06/2015 04:10:00*7.9152*7.9155*7.9161*7.9145
04/06/2015 04:15:00*7.9155*7.9151*7.9156*7.9134
04/06/2015 04:20:00*7.9151*7.9151*7.9159*7.91466
04/06/2015 04:25:00*7.9151*7.9193*7.9193*7.9151
04/06/2015 04:30:00*7.9193*7.92191*7.92209*7.9188
04/06/2015 04:35:00*7.92191*7.9228*7.9284*7.92158
04/06/2015 04:40:00*7.9228*7.9227*7.9234*7.9219
04/06/2015 04:45:00*7.9227*7.9232*7.9235*7.9225
04/06/2015 04:50:00*7.9232*7.9227*7.9242*7.922
04/06/2015 04:55:00*7.9227*7.9238*7.9242*7.9221
04/06/2015 05:00:00*7.9238*7.9234*7.9238*7.9228
04/06/2015 05:05:00*7.9234*7.9223*7.9236*7.9219
04/06/2015 05:10:00*7.9223*7.9226*7.923*7.9222
04/06/2015 05:15:00*7.9226*7.9218*7.923*7.9208
04/06/2015 05:20:00*7.9218*7.92*7.9222*7.9198
04/06/2015 05:25:00*7.92*7.9225*7.9225*7.91986
04/06/2015 05:30:00*7.9225*7.9254*7.9255*7.9225
04/06/2015 05:35:00*7.9254*7.9352*7.9354*7.9251
04/06/2015 05:40:00*7.9352*7.9367*7.9367*7.9351
04/06/2015 05:45:00*7.9367*7.951*7.951*7.9358
04/06/2015 05:50:00*7.951*7.94845*7.9523*7.9458
04/06/2015 05:55:00*7.94845*7.95079*7.95079*7.94845
04/06/2015 06:00:00*7.95079*7.9578*7.9584*7.9501
04/06/2015 06:05:00*7.9578*7.9777*7.9777*7.9565
04/06/2015 06:10:00*7.9777*7.9662*7.98463*7.9661
04/06/2015 06:15:00*7.9662*7.9731*7.9742*7.9652
04/06/2015 06:20:00*7.9731*7.96817*7.9731*7.96803
04/06/2015 06:25:00*7.96817*7.96903*7.97*7.96817
04/06/2015 06:30:00*7.96903*7.9668*7.97108*7.9667
04/06/2015 06:35:00*7.9668*7.9636*7.9681*7.9635
04/06/2015 06:40:00*7.9636*7.9613*7.9638*7.9608
04/06/2015 06:45:00*7.9613*7.9613*7.9616*7.9604
04/06/2015 06:50:00*7.9613*7.9601*7.96398*7.9597
04/06/2015 06:55:00*7.9601*7.9598*7.9601*7.9585
04/06/2015 07:00:00*7.9598*7.959*7.9633*7.9585
04/06/2015 07:05:00*7.959*7.9519*7.959*7.93579
04/06/2015 07:10:00*7.9519*7.9544*7.95942*7.9508
04/06/2015 07:15:00*7.9544*7.9537*7.9586*7.95208
04/06/2015 07:20:00*7.9537*7.9391*7.954*7.939
04/06/2015 07:25:00*7.9391*7.94*7.9418*7.9373
04/06/2015 07:30:00*7.94*7.935*7.94232*7.9345
04/06/2015 07:35:00*7.935*7.9362*7.9362*7.93284
04/06/2015 07:40:00*7.9362*7.9349*7.9379*7.9346
04/06/2015 07:45:00*7.9349*7.9377*7.9384*7.9349
04/06/2015 07:50:00*7.9377*7.9379*7.9389*7.9366
04/06/2015 07:55:00*7.9379*7.9471*7.9485*7.9375
04/06/2015 08:00:00*7.9471*7.949*7.9513*7.9435
04/06/2015 08:05:00*7.949*7.9513*7.95578*7.9446
04/06/2015 08:10:00*7.9513*7.9492*7.9528*7.9462
04/06/2015 08:15:00*7.9492*7.9537*7.95487*7.9481
04/06/2015 08:20:00*7.9537*7.9529*7.9579*7.951
04/06/2015 08:25:00*7.9529*7.953*7.9544*7.94915
04/06/2015 08:30:00*7.953*7.93583*7.9549*7.93445
04/06/2015 08:35:00*7.93583*7.9387*7.9431*7.9353
04/06/2015 08:40:00*7.9387*7.939*7.9425*7.9386
04/06/2015 08:45:00*7.939*7.9413*7.9422*7.9388
04/06/2015 08:50:00*7.9413*7.9355*7.9413*7.935
04/06/2015 08:55:00*7.9355*7.9322*7.9355*7.9318
04/06/2015 09:00:00*7.9322*7.9238*7.9328*7.9226
04/06/2015 09:05:00*7.9238*7.9216*7.9269*7.9196
04/06/2015 09:10:00*7.9216*7.9198*7.9234*7.9181
04/06/2015 09:15:00*7.9198*7.91987*7.921*7.9135
04/06/2015 09:20:00*7.91987*7.922*7.9224*7.91801
04/06/2015 09:25:00*7.922*7.9223*7.9265*7.9211
04/06/2015 09:30:00*7.9223*7.9221*7.9248*7.9205
04/06/2015 09:35:00*7.9221*7.9169*7.92305*7.9155
04/06/2015 09:40:00*7.9169*7.9119*7.9184*7.9104
04/06/2015 09:45:00*7.9119*7.9086*7.91265*7.90848
04/06/2015 09:50:00*7.9086*7.9007*7.90932*7.9007
04/06/2015 09:55:00*7.9007*7.9037*7.9048*7.9007
04/06/2015 10:00:00*7.9037*7.9014*7.9051*7.9014
04/06/2015 10:05:00*7.9014*7.901*7.9096*7.89913
04/06/2015 10:10:00*7.901*7.9008*7.9023*7.89844
04/06/2015 10:15:00*7.9008*7.9005*7.9041*7.8971
04/06/2015 10:20:00*7.9005*7.89976*7.9036*7.8997
04/06/2015 10:25:00*7.89976*7.89987*7.90007*7.89941
04/06/2015 10:30:00*7.89987*7.9004*7.9017*7.89955
04/06/2015 10:35:00*7.9004*7.906*7.9067*7.8997
04/06/2015 10:40:00*7.906*7.9086*7.9105*7.9052
04/06/2015 10:45:00*7.9086*7.9065*7.9096*7.9006
04/06/2015 10:50:00*7.9065*7.9106*7.9116*7.9064
04/06/2015 10:55:00*7.9106*7.89945*7.9106*7.8987
04/06/2015 11:00:00*7.89945*7.9002*7.9037*7.8968
04/06/2015 11:05:00*7.9002*7.897*7.9011*7.8936
04/06/2015 11:10:00*7.897*7.8981*7.8986*7.89416
04/06/2015 11:15:00*7.8981*7.8988*7.89892*7.8958
04/06/2015 11:20:00*7.8988*7.9026*7.90547*7.8979
04/06/2015 11:25:00*7.9026*7.9024*7.90424*7.902
04/06/2015 11:30:00*7.9024*7.90191*7.91001*7.9018
04/06/2015 11:35:00*7.90191*7.90817*7.90817*7.9002
04/06/2015 11:40:00*7.90817*7.9049*7.91525*7.90423
04/06/2015 11:45:00*7.9049*7.9023*7.90913*7.902
04/06/2015 11:50:00*7.9023*7.9088*7.9097*7.90089
04/06/2015 11:55:00*7.9088*7.9116*7.9169*7.9088
04/06/2015 12:00:00*7.9116*7.90346*7.9157*7.90346
04/06/2015 12:05:00*7.90346*7.90926*7.9161*7.9018
04/06/2015 12:10:00*7.90926*7.91305*7.91994*7.90926
04/06/2015 12:15:00*7.91305*7.91576*7.91662*7.91132
04/06/2015 12:20:00*7.91576*7.917*7.92287*7.9125
04/06/2015 12:25:00*7.917*7.9174*7.92567*7.9158
04/06/2015 12:30:00*7.9174*7.9112*7.9203*7.9108
04/06/2015 12:35:00*7.9112*7.90407*7.92351*7.89877
04/06/2015 12:40:00*7.90407*7.9144*7.92709*7.89877
04/06/2015 12:45:00*7.9144*7.9091*7.9155*7.90706
04/06/2015 12:50:00*7.9091*7.9055*7.9114*7.9045
04/06/2015 12:55:00*7.9055*7.9126*7.92714*7.902
04/06/2015 13:00:00*7.9126*7.90794*7.9126*7.90794
04/06/2015 13:05:00*7.90794*7.9079*7.9165*7.9062
04/06/2015 13:10:00*7.9079*7.9082*7.91032*7.907
04/06/2015 13:15:00*7.9082*7.9098*7.91304*7.9082
04/06/2015 13:20:00*7.9098*7.9091*7.9106*7.9025
04/06/2015 13:25:00*7.9091*7.9078*7.91416*7.9032
04/06/2015 13:30:00*7.9078*7.9101*7.91395*7.9069
04/06/2015 13:35:00*7.9101*7.9083*7.9101*7.9056
04/06/2015 13:40:00*7.9083*7.9142*7.91551*7.9074
04/06/2015 13:45:00*7.9142*7.9163*7.91792*7.9133
04/06/2015 13:50:00*7.9163*7.9181*7.9181*7.9157
04/06/2015 13:55:00*7.9181*7.9289*7.93177*7.9181
04/06/2015 14:00:00*7.9289*7.9278*7.9313*7.9274
04/06/2015 14:05:00*7.9278*7.91859*7.93*7.91859
04/06/2015 14:10:00*7.91859*7.9208*7.9251*7.9149
04/06/2015 14:15:00*7.9208*7.9224*7.92699*7.9186
04/06/2015 14:20:00*7.9224*7.92811*7.93394*7.92158
04/06/2015 14:25:00*7.92811*7.9255*7.9323*7.92409
04/06/2015 14:30:00*7.9255*7.9274*7.9285*7.9255
04/06/2015 14:35:00*7.9274*7.928*7.9288*7.926
04/06/2015 14:40:00*7.928*7.9272*7.9285*7.9272
04/06/2015 14:45:00*7.9272*7.9247*7.9273*7.92349
04/06/2015 14:50:00*7.9247*7.9256*7.92626*7.9242
04/06/2015 14:55:00*7.9256*7.924*7.9265*7.9223
04/06/2015 15:00:00*7.924*7.9256*7.927*7.9235
04/06/2015 15:05:00*7.9256*7.9305*7.9321*7.925
04/06/2015 15:10:00*7.9305*7.9549*7.9681*7.9305
04/06/2015 15:15:00*7.9549*7.953*7.9558*7.9485
04/06/2015 15:20:00*7.953*7.9751*7.9772*7.9522
04/06/2015 15:25:00*7.9751*7.96637*7.9751*7.9628
04/06/2015 15:30:00*7.96637*7.971*7.9754*7.96583
04/06/2015 15:35:00*7.971*7.96717*7.9733*7.96083
04/06/2015 15:40:00*7.96717*7.96563*7.96824*7.96436
04/06/2015 15:45:00*7.96563*7.9648*7.9667*7.9626
04/06/2015 15:50:00*7.9648*7.94965*7.9658*7.94382
04/06/2015 15:55:00*7.94965*7.9497*7.9539*7.948
04/06/2015 16:00:00*7.9497*7.9478*7.9565*7.9478
04/06/2015 16:05:00*7.9478*7.9504*7.95284*7.9474
04/06/2015 16:10:00*7.9504*7.95*7.9518*7.9488
04/06/2015 16:15:00*7.95*7.95533*7.95571*7.9499
04/06/2015 16:20:00*7.95533*7.95418*7.95771*7.95274
04/06/2015 16:25:00*7.95418*7.9479*7.95418*7.93875
04/06/2015 16:30:00*7.9479*7.9451*7.9493*7.9451
04/06/2015 16:35:00*7.9451*7.9493*7.9493*7.9451
04/06/2015 16:40:00*7.9493*7.9505*7.954*7.9486
04/06/2015 16:45:00*7.9505*7.95076*7.95497*7.94904
04/06/2015 16:50:00*7.95076*7.95245*7.95288*7.94956
04/06/2015 16:55:00*7.95245*7.9542*7.9543*7.9518
04/06/2015 17:00:00*7.9542*7.9559*7.9568*7.9542
