04/02/2015 17:05:00*7.9904*7.9891*7.9904*7.9879
04/02/2015 17:10:00*7.9891*7.9884*7.9896*7.9884
04/02/2015 17:15:00*7.9884*7.988*7.9885*7.9874
04/02/2015 17:20:00*7.988*7.9882*7.9882*7.9821
04/02/2015 17:25:00*7.9882*7.9885*7.989*7.9874
04/02/2015 17:30:00*7.9885*7.9884*7.9891*7.9862
04/02/2015 17:35:00*7.9884*7.9886*7.989*7.9879
04/02/2015 17:40:00*7.9886*7.9889*7.99*7.9884
04/02/2015 17:45:00*7.9889*7.98916*7.9894*7.9874
04/02/2015 17:50:00*7.98916*7.98916*7.98916*7.98916
04/02/2015 17:55:00*7.98916*7.98937*7.9916*7.98891
04/02/2015 18:00:00*7.98937*7.9917*7.9917*7.98913
04/02/2015 18:05:00*7.9917*7.99086*7.9917*7.9888
04/02/2015 18:10:00*7.99086*7.99073*7.99086*7.99056
04/02/2015 18:15:00*7.99073*7.99074*7.9908*7.99058
04/02/2015 18:20:00*7.99074*7.9917*7.9919*7.98841
04/02/2015 18:25:00*7.9917*7.9918*7.992*7.989
04/02/2015 18:30:00*7.9918*7.9911*7.9918*7.99036
04/02/2015 18:35:00*7.9911*7.9912*7.9914*7.9902
04/02/2015 18:40:00*7.9912*7.99073*7.9932*7.99006
04/02/2015 18:45:00*7.99073*7.9907*7.9911*7.99034
04/02/2015 18:50:00*7.9907*7.9914*7.9915*7.9907
04/02/2015 18:55:00*7.9914*7.9911*7.9918*7.99038
04/02/2015 19:00:00*7.9911*7.9908*7.9911*7.9908
04/02/2015 19:05:00*7.9908*7.9894*7.9909*7.9892
04/02/2015 19:10:00*7.9894*7.9911*7.9915*7.9889
04/02/2015 19:15:00*7.9911*7.9931*7.9934*7.9911
04/02/2015 19:20:00*7.9931*7.9939*7.9944*7.9925
04/02/2015 19:25:00*7.9939*7.9943*7.9952*7.9932
04/02/2015 19:30:00*7.9943*7.9942*7.9944*7.9934
04/02/2015 19:35:00*7.9942*7.9942*7.9944*7.9936
04/02/2015 19:40:00*7.9942*7.998*8.0006*7.994
04/02/2015 19:45:00*7.998*7.9945*7.9981*7.9938
04/02/2015 19:50:00*7.9945*7.9934*7.9947*7.992
04/02/2015 19:55:00*7.9934*7.9941*7.9941*7.9931
04/02/2015 20:00:00*7.9941*7.9953*7.9956*7.9937
04/02/2015 20:05:00*7.9953*7.996*7.9967*7.9953
04/02/2015 20:10:00*7.996*7.9968*7.9982*7.9956
04/02/2015 20:15:00*7.9968*7.9973*7.9992*7.9967
04/02/2015 20:20:00*7.9973*7.9955*7.9973*7.9955
04/02/2015 20:25:00*7.9955*7.9982*7.9982*7.9951
04/02/2015 20:30:00*7.9982*7.9984*7.9992*7.997
04/02/2015 20:35:00*7.9984*7.9971*7.9987*7.996
04/02/2015 20:40:00*7.9971*7.9977*7.9981*7.9957
04/02/2015 20:45:00*7.9977*7.9974*7.9979*7.9965
04/02/2015 20:50:00*7.9974*7.9978*7.9981*7.9969
04/02/2015 20:55:00*7.9978*7.9962*7.998*7.996
04/02/2015 21:00:00*7.9962*7.9998*8.0016*7.9942
04/02/2015 21:05:00*7.9998*7.996*8.0*7.992
04/02/2015 21:10:00*7.996*7.9935*7.9983*7.9932
04/02/2015 21:15:00*7.9935*7.9931*7.9979*7.9912
04/02/2015 21:20:00*7.9931*7.9933*7.9941*7.9928
04/02/2015 21:25:00*7.9933*7.9949*7.9982*7.993
04/02/2015 21:30:00*7.9949*7.9931*7.9965*7.9927
04/02/2015 21:35:00*7.9931*7.9955*7.9999*7.9931
04/02/2015 21:40:00*7.9955*7.9982*7.9992*7.9955
04/02/2015 21:45:00*7.9982*7.9974*7.9988*7.9974
04/02/2015 21:50:00*7.9974*7.9995*7.9996*7.996
04/02/2015 21:55:00*7.9995*7.9985*7.9995*7.9982
04/02/2015 22:00:00*7.9985*7.9986*7.9996*7.9976
04/02/2015 22:05:00*7.9986*7.9985*7.9989*7.9983
04/02/2015 22:10:00*7.9985*7.9958*7.9985*7.9941
04/02/2015 22:15:00*7.9958*7.9936*7.9959*7.9933
04/02/2015 22:20:00*7.9936*7.9966*7.9969*7.9936
04/02/2015 22:25:00*7.9966*7.9953*7.9969*7.9937
04/02/2015 22:30:00*7.9953*7.9953*7.9955*7.9936
04/02/2015 22:35:00*7.9953*7.995*7.9956*7.9944
04/02/2015 22:40:00*7.995*7.9979*7.998*7.995
04/02/2015 22:45:00*7.9979*7.997*7.9981*7.9965
04/02/2015 22:50:00*7.997*7.9985*7.9986*7.9959
04/02/2015 22:55:00*7.9985*7.9989*7.9993*7.9985
04/02/2015 23:00:00*7.9989*7.9983*7.9989*7.9974
04/02/2015 23:05:00*7.9983*7.9972*7.9983*7.9971
04/02/2015 23:10:00*7.9972*7.9968*7.9974*7.9961
04/02/2015 23:15:00*7.9968*7.9967*7.9976*7.9964
04/02/2015 23:20:00*7.9967*7.9974*7.9981*7.9965
04/02/2015 23:25:00*7.9974*7.9967*7.9975*7.9967
04/02/2015 23:30:00*7.9967*7.9949*7.9967*7.9948
04/02/2015 23:35:00*7.9949*7.9951*7.9951*7.9938
04/02/2015 23:40:00*7.9951*7.9945*7.9951*7.994
04/02/2015 23:45:00*7.9945*7.9952*7.9952*7.9939
04/02/2015 23:50:00*7.9952*7.995*7.9963*7.9949
04/02/2015 23:55:00*7.995*7.9963*7.9966*7.995
04/03/2015 00:00:00*7.9963*7.9962*7.9971*7.9948
04/03/2015 00:05:00*7.9962*7.9955*7.9962*7.9951
04/03/2015 00:10:00*7.9955*7.995*7.9964*7.9949
04/03/2015 00:15:00*7.995*7.9934*7.9955*7.9926
04/03/2015 00:20:00*7.9934*7.995*7.995*7.9931
04/03/2015 00:25:00*7.995*7.9935*7.995*7.9934
04/03/2015 00:30:00*7.9935*7.9929*7.9935*7.9923
04/03/2015 00:35:00*7.9929*7.9932*7.9932*7.9928
04/03/2015 00:40:00*7.9932*7.9944*7.9944*7.9921
04/03/2015 00:45:00*7.9944*7.9947*7.9948*7.9933
04/03/2015 00:50:00*7.9947*7.9932*7.9952*7.9929
04/03/2015 00:55:00*7.9932*7.9904*7.9933*7.9898
04/03/2015 01:00:00*7.9904*7.9909*7.9919*7.9903
04/03/2015 01:05:00*7.9909*7.9902*7.991*7.9897
04/03/2015 01:10:00*7.9902*7.9918*7.9927*7.9895
04/03/2015 01:15:00*7.9918*7.9908*7.9918*7.9903
04/03/2015 01:20:00*7.9908*7.9902*7.9908*7.99
04/03/2015 01:25:00*7.9902*7.9904*7.9904*7.9898
04/03/2015 01:30:00*7.9904*7.9904*7.9912*7.9903
04/03/2015 01:35:00*7.9904*7.9906*7.9909*7.9903
04/03/2015 01:40:00*7.9906*7.9894*7.9906*7.9892
04/03/2015 01:45:00*7.9894*7.98906*7.9901*7.98879
04/03/2015 01:50:00*7.98906*7.9893*7.9896*7.98906
04/03/2015 01:55:00*7.9893*7.9892*7.9898*7.9889
04/03/2015 02:00:00*7.9892*7.9893*7.9896*7.98908
04/03/2015 02:05:00*7.9893*7.9897*7.9902*7.9891
04/03/2015 02:10:00*7.9897*7.9905*7.991*7.9889
04/03/2015 02:15:00*7.9905*7.9896*7.9911*7.9889
04/03/2015 02:20:00*7.9896*7.98867*7.9896*7.98718
04/03/2015 02:25:00*7.98867*7.98996*7.98996*7.98835
04/03/2015 02:30:00*7.98996*7.98992*7.98996*7.9899
04/03/2015 02:35:00*7.98992*7.98905*7.99007*7.98892
04/03/2015 02:40:00*7.98905*7.9886*7.98966*7.98828
04/03/2015 02:45:00*7.9886*7.99*7.9906*7.9886
04/03/2015 02:50:00*7.99*7.9818*7.9902*7.9799
04/03/2015 02:55:00*7.9818*7.9813*7.9829*7.9802
04/03/2015 03:00:00*7.9813*7.9843*7.9843*7.9809
04/03/2015 03:05:00*7.9843*7.9865*7.9878*7.9841
04/03/2015 03:10:00*7.9865*7.9865*7.9884*7.986
04/03/2015 03:15:00*7.9865*7.9876*7.988*7.9848
04/03/2015 03:20:00*7.9876*7.9847*7.9901*7.9829
04/03/2015 03:25:00*7.9847*7.9848*7.9849*7.9833
04/03/2015 03:30:00*7.9848*7.98423*7.9856*7.9839
04/03/2015 03:35:00*7.98423*7.985*7.9864*7.98423
04/03/2015 03:40:00*7.985*7.986*7.9872*7.9839
04/03/2015 03:45:00*7.986*7.9865*7.9872*7.9855
04/03/2015 03:50:00*7.9865*7.9912*7.99198*7.9865
04/03/2015 03:55:00*7.9912*7.994*7.9945*7.99001
04/03/2015 04:00:00*7.994*7.991*7.9964*7.9909
04/03/2015 04:05:00*7.991*7.99269*7.99364*7.9897
04/03/2015 04:10:00*7.99269*7.9925*7.99269*7.98893
04/03/2015 04:15:00*7.9925*7.99132*7.9929*7.9911
04/03/2015 04:20:00*7.99132*7.9895*7.9915*7.98904
04/03/2015 04:25:00*7.9895*7.99131*7.99131*7.98922
04/03/2015 04:30:00*7.99131*7.9928*7.9928*7.9909
04/03/2015 04:35:00*7.9928*7.9931*7.994*7.9914
04/03/2015 04:40:00*7.9931*7.9922*7.99419*7.9918
04/03/2015 04:45:00*7.9922*7.9931*7.9939*7.99133
04/03/2015 04:50:00*7.9931*7.9917*7.9931*7.9916
04/03/2015 04:55:00*7.9917*7.9907*7.9928*7.9907
04/03/2015 05:00:00*7.9907*7.9931*7.9931*7.9907
04/03/2015 05:05:00*7.9931*7.992*7.994*7.9919
04/03/2015 05:10:00*7.992*7.9945*7.9949*7.9919
04/03/2015 05:15:00*7.9945*7.9898*7.9958*7.9898
04/03/2015 05:20:00*7.9898*7.98904*7.9903*7.9876
04/03/2015 05:25:00*7.98904*7.98914*7.99042*7.98676
04/03/2015 05:30:00*7.98914*7.9897*7.99114*7.9882
04/03/2015 05:35:00*7.9897*7.9901*7.9927*7.9889
04/03/2015 05:40:00*7.9901*7.9889*7.9913*7.9889
04/03/2015 05:45:00*7.9889*7.9898*7.99*7.988
04/03/2015 05:50:00*7.9898*7.9901*7.9903*7.9887
04/03/2015 05:55:00*7.9901*7.9898*7.9913*7.9898
04/03/2015 06:00:00*7.9898*7.9897*7.9904*7.9893
04/03/2015 06:05:00*7.9897*7.9899*7.9903*7.9887
04/03/2015 06:10:00*7.9899*7.9856*7.99*7.9809
04/03/2015 06:15:00*7.9856*7.9825*7.9857*7.9804
04/03/2015 06:20:00*7.9825*7.9839*7.9842*7.98099
04/03/2015 06:25:00*7.9839*7.9833*7.9839*7.98134
04/03/2015 06:30:00*7.9833*7.9827*7.9833*7.98223
04/03/2015 06:35:00*7.9827*7.9842*7.98655*7.98016
04/03/2015 06:40:00*7.9842*7.9849*7.985*7.9829
04/03/2015 06:45:00*7.9849*7.9848*7.9869*7.9841
04/03/2015 06:50:00*7.9848*7.9849*7.9861*7.9847
04/03/2015 06:55:00*7.9849*7.9857*7.9861*7.9843
04/03/2015 07:00:00*7.9857*7.97843*7.9869*7.97778
04/03/2015 07:05:00*7.97843*7.98118*7.98474*7.9757
04/03/2015 07:10:00*7.98118*7.98183*7.98183*7.9784
04/03/2015 07:15:00*7.98183*7.98525*7.98525*7.98183
04/03/2015 07:20:00*7.98525*7.98497*7.98629*7.98336
04/03/2015 07:25:00*7.98497*7.9832*7.98574*7.98228
04/03/2015 07:30:00*7.9832*7.98218*7.985*7.98205
04/03/2015 07:35:00*7.98218*7.98141*7.98469*7.97986
04/03/2015 07:40:00*7.98141*7.98002*7.98176*7.97842
04/03/2015 07:45:00*7.98002*7.9808*7.98142*7.97763
04/03/2015 07:50:00*7.9808*7.95309*7.9808*7.9424
04/03/2015 07:55:00*7.95309*7.9594*7.9602*7.95309
04/03/2015 08:00:00*7.9594*7.9584*7.9626*7.9581
04/03/2015 08:05:00*7.9584*7.9634*7.9657*7.95446
04/03/2015 08:10:00*7.9634*7.9688*7.9694*7.9622
04/03/2015 08:15:00*7.9688*7.9658*7.9736*7.9657
04/03/2015 08:20:00*7.9658*7.9722*7.9722*7.9629
04/03/2015 08:25:00*7.9722*7.99026*7.99078*7.9722
04/03/2015 08:30:00*7.99026*8.0111*8.0132*7.9885
04/03/2015 08:35:00*8.0111*8.0111*8.0111*8.0111
04/03/2015 08:40:00*8.0111*7.95925*8.0111*7.942
04/03/2015 08:45:00*7.95925*7.94197*7.96765*7.93915
04/03/2015 08:50:00*7.94197*7.9195*7.94197*7.91139
04/03/2015 08:55:00*7.9195*7.9131*7.9313*7.9129
04/03/2015 09:00:00*7.9131*7.9149*7.92169*7.9115
04/03/2015 09:05:00*7.9149*7.9013*7.9149*7.89583
04/03/2015 09:10:00*7.9013*7.89948*7.9049*7.8981
04/03/2015 09:15:00*7.89948*7.9118*7.9118*7.89897
04/03/2015 09:20:00*7.9118*7.9133*7.9169*7.9105
04/03/2015 09:25:00*7.9133*7.9145*7.9254*7.912
04/03/2015 09:30:00*7.9145*7.9184*7.9188*7.9058
04/03/2015 09:35:00*7.9184*7.9175*7.9193*7.9136
04/03/2015 09:40:00*7.9175*7.92218*7.9222*7.9151
04/03/2015 09:45:00*7.92218*7.9216*7.9262*7.9197
04/03/2015 09:50:00*7.9216*7.9245*7.925*7.9186
04/03/2015 09:55:00*7.9245*7.9164*7.9259*7.9163
04/03/2015 10:00:00*7.9164*7.9156*7.9186*7.9139
04/03/2015 10:05:00*7.9156*7.9123*7.9161*7.9112
04/03/2015 10:10:00*7.9123*7.9058*7.9149*7.9039
04/03/2015 10:15:00*7.9058*7.9118*7.9131*7.9056
04/03/2015 10:20:00*7.9118*7.9106*7.9123*7.9093
04/03/2015 10:25:00*7.9106*7.9062*7.9106*7.90423
04/03/2015 10:30:00*7.9062*7.9104*7.9106*7.9062
04/03/2015 10:35:00*7.9104*7.9085*7.912*7.9084
04/03/2015 10:40:00*7.9085*7.9066*7.9107*7.906
04/03/2015 10:45:00*7.9066*7.9106*7.9111*7.9055
04/03/2015 10:50:00*7.9106*7.9111*7.9121*7.9104
04/03/2015 10:55:00*7.9111*7.914*7.914*7.911
04/03/2015 11:00:00*7.914*7.91768*7.9187*7.9135
04/03/2015 11:05:00*7.91768*7.9151*7.918*7.9143
04/03/2015 11:10:00*7.9151*7.9146*7.9152*7.9143
04/03/2015 11:15:00*7.9146*7.9196*7.9209*7.9145
04/03/2015 11:20:00*7.9196*7.91442*7.9196*7.91414
04/03/2015 11:25:00*7.91442*7.91544*7.91637*7.91385
04/03/2015 11:30:00*7.91544*7.91539*7.91605*7.9143
04/03/2015 11:35:00*7.91539*7.91711*7.91927*7.91539
04/03/2015 11:40:00*7.91711*7.91669*7.9172*7.91619
04/03/2015 11:45:00*7.91669*7.9155*7.919*7.91368
04/03/2015 11:50:00*7.9155*7.9166*7.92155*7.9155
04/03/2015 11:55:00*7.9166*7.9155*7.9211*7.9151
04/03/2015 12:00:00*7.9155*7.9221*7.9221*7.9148
04/03/2015 12:05:00*7.9221*7.92424*7.9247*7.9165
04/03/2015 12:10:00*7.92424*7.9278*7.9282*7.9241
04/03/2015 12:15:00*7.9278*7.93451*7.93451*7.9251
04/03/2015 12:20:00*7.93451*7.9258*7.93451*7.9255
04/03/2015 12:25:00*7.9258*7.9273*7.9298*7.9254
04/03/2015 12:30:00*7.9273*7.9276*7.9283*7.9267
04/03/2015 12:35:00*7.9276*7.929*7.9294*7.9265
04/03/2015 12:40:00*7.929*7.9306*7.9322*7.9286
04/03/2015 12:45:00*7.9306*7.9309*7.9311*7.9301
04/03/2015 12:50:00*7.9309*7.9309*7.931*7.929
04/03/2015 12:55:00*7.9309*7.93926*7.93984*7.92853
04/03/2015 13:00:00*7.93926*7.94121*7.94331*7.93608
04/03/2015 13:05:00*7.94121*7.94518*7.94586*7.938
04/03/2015 13:10:00*7.94518*7.93607*7.94655*7.9341
04/03/2015 13:15:00*7.93607*7.93704*7.94216*7.93607
04/03/2015 13:20:00*7.93704*7.93227*7.93878*7.93227
04/03/2015 13:25:00*7.93227*7.93563*7.93619*7.93175
04/03/2015 13:30:00*7.93563*7.93384*7.93563*7.93118
04/03/2015 13:35:00*7.93384*7.93392*7.93547*7.93116
04/03/2015 13:40:00*7.93392*7.93126*7.93399*7.93126
04/03/2015 13:45:00*7.93126*7.93302*7.93302*7.93044
04/03/2015 13:50:00*7.93302*7.93045*7.93302*7.93036
04/03/2015 13:55:00*7.93045*7.931*7.93117*7.93045
04/03/2015 14:00:00*7.931*7.92875*7.93148*7.92875
04/03/2015 14:05:00*7.92875*7.9301*7.9315*7.92875
04/03/2015 14:10:00*7.9301*7.93116*7.93116*7.92937
04/03/2015 14:15:00*7.93116*7.93321*7.93339*7.93027
04/03/2015 14:20:00*7.93321*7.93405*7.93405*7.93299
04/03/2015 14:25:00*7.93405*7.93384*7.93405*7.93271
04/03/2015 14:30:00*7.93384*7.93256*7.93384*7.93179
04/03/2015 14:35:00*7.93256*7.9336*7.93361*7.93256
04/03/2015 14:40:00*7.9336*7.93116*7.93363*7.92374
04/03/2015 14:45:00*7.93116*7.93116*7.93116*7.93116
04/03/2015 14:50:00*7.93116*7.92782*7.93116*7.92782
04/03/2015 14:55:00*7.92782*7.92782*7.92782*7.92782
04/03/2015 15:00:00*7.92782*7.92775*7.92782*7.92775
04/03/2015 15:05:00*7.92775*7.92841*7.92849*7.92775
04/03/2015 15:10:00*7.92841*7.92811*7.92841*7.92807
04/03/2015 15:15:00*7.92811*7.92728*7.92811*7.92719
04/03/2015 15:20:00*7.92728*7.92904*7.92904*7.92724
04/03/2015 15:25:00*7.92904*7.92862*7.92904*7.92848
04/03/2015 15:30:00*7.92862*7.92883*7.92884*7.92862
04/03/2015 15:35:00*7.92883*7.93034*7.93134*7.92877
04/03/2015 15:40:00*7.93034*7.93034*7.93034*7.93034
04/03/2015 15:45:00*7.93034*7.93034*7.93034*7.93034
04/03/2015 15:50:00*7.93034*7.9297*7.93034*7.9297
04/03/2015 15:55:00*7.9297*7.9297*7.9297*7.9297
