04/01/2015 17:05:00*8.0291*8.0285*8.03335*8.0283
04/01/2015 17:10:00*8.0285*8.0291*8.03029*8.0282
04/01/2015 17:15:00*8.0291*8.0292*8.0297*8.0291
04/01/2015 17:20:00*8.0292*8.01776*8.0296*8.0155
04/01/2015 17:25:00*8.01776*8.0175*8.0281*8.01529
04/01/2015 17:30:00*8.0175*8.0206*8.0207*8.0162
04/01/2015 17:35:00*8.0206*8.022*8.022*8.0206
04/01/2015 17:40:00*8.022*8.0235*8.0235*8.0216
04/01/2015 17:45:00*8.0235*8.0203*8.0238*8.0194
04/01/2015 17:50:00*8.0203*8.0166*8.0204*8.0159
04/01/2015 17:55:00*8.0166*8.0252*8.0263*8.01575
04/01/2015 18:00:00*8.0252*8.0193*8.0268*8.01616
04/01/2015 18:05:00*8.0193*8.0135*8.0195*8.0119
04/01/2015 18:10:00*8.0135*8.018*8.0185*8.0133
04/01/2015 18:15:00*8.018*8.0182*8.0202*8.01791
04/01/2015 18:20:00*8.0182*8.0178*8.0185*8.0174
04/01/2015 18:25:00*8.0178*8.0182*8.01914*8.0177
04/01/2015 18:30:00*8.0182*8.0168*8.0182*8.0165
04/01/2015 18:35:00*8.0168*8.0196*8.0196*8.0168
04/01/2015 18:40:00*8.0196*8.0202*8.0213*8.0194
04/01/2015 18:45:00*8.0202*8.0195*8.0202*8.0184
04/01/2015 18:50:00*8.0195*8.0195*8.0196*8.0193
04/01/2015 18:55:00*8.0195*8.0189*8.0196*8.0188
04/01/2015 19:00:00*8.0189*8.0196*8.0197*8.0189
04/01/2015 19:05:00*8.0196*8.02*8.0204*8.0195
04/01/2015 19:10:00*8.02*8.0212*8.022*8.0199
04/01/2015 19:15:00*8.0212*8.0219*8.0227*8.0212
04/01/2015 19:20:00*8.0219*8.02238*8.02334*8.0218
04/01/2015 19:25:00*8.02238*8.02221*8.02311*8.02221
04/01/2015 19:30:00*8.02221*8.02228*8.02279*8.0219
04/01/2015 19:35:00*8.02228*8.02466*8.02466*8.02205
04/01/2015 19:40:00*8.02466*8.0227*8.02504*8.0227
04/01/2015 19:45:00*8.0227*8.0189*8.0227*8.0174
04/01/2015 19:50:00*8.0189*8.0205*8.02088*8.0185
04/01/2015 19:55:00*8.0205*8.01906*8.0205*8.01764
04/01/2015 20:00:00*8.01906*8.02011*8.02019*8.01896
04/01/2015 20:05:00*8.02011*8.0203*8.0204*8.01927
04/01/2015 20:10:00*8.0203*8.02354*8.02354*8.01921
04/01/2015 20:15:00*8.02354*8.02814*8.02814*8.02318
04/01/2015 20:20:00*8.02814*8.02823*8.02823*8.02478
04/01/2015 20:25:00*8.02823*8.0228*8.0283*8.0228
04/01/2015 20:30:00*8.0228*8.02612*8.02676*8.0228
04/01/2015 20:35:00*8.02612*8.03096*8.03173*8.02612
04/01/2015 20:40:00*8.03096*8.02843*8.03141*8.02843
04/01/2015 20:45:00*8.02843*8.0315*8.0315*8.0275
04/01/2015 20:50:00*8.0315*8.03528*8.0356*8.0315
04/01/2015 20:55:00*8.03528*8.03563*8.03623*8.0334
04/01/2015 21:00:00*8.03563*8.03483*8.03806*8.03483
04/01/2015 21:05:00*8.03483*8.03465*8.03621*8.03407
04/01/2015 21:10:00*8.03465*8.03437*8.03474*8.03313
04/01/2015 21:15:00*8.03437*8.03254*8.03572*8.03201
04/01/2015 21:20:00*8.03254*8.03076*8.0343*8.03076
04/01/2015 21:25:00*8.03076*8.02898*8.03109*8.02896
04/01/2015 21:30:00*8.02898*8.02873*8.02973*8.02739
04/01/2015 21:35:00*8.02873*8.01505*8.0313*8.01505
04/01/2015 21:40:00*8.01505*8.01896*8.02258*8.0144
04/01/2015 21:45:00*8.01896*8.02563*8.0282*8.0185
04/01/2015 21:50:00*8.02563*8.02266*8.02737*8.02139
04/01/2015 21:55:00*8.02266*8.0261*8.0263*8.02031
04/01/2015 22:00:00*8.0261*8.0277*8.029*8.0242
04/01/2015 22:05:00*8.0277*8.0235*8.0292*8.021
04/01/2015 22:10:00*8.0235*8.0294*8.0296*8.0232
04/01/2015 22:15:00*8.0294*8.0287*8.0315*8.02179
04/01/2015 22:20:00*8.0287*8.0205*8.0294*8.02033
04/01/2015 22:25:00*8.0205*8.0221*8.026*8.01657
04/01/2015 22:30:00*8.0221*8.0118*8.024*8.0118
04/01/2015 22:35:00*8.0118*8.02046*8.0241*8.0118
04/01/2015 22:40:00*8.02046*8.02173*8.02184*8.01937
04/01/2015 22:45:00*8.02173*8.0184*8.0237*8.01828
04/01/2015 22:50:00*8.0184*8.01816*8.0187*8.01655
04/01/2015 22:55:00*8.01816*8.01847*8.02081*8.01765
04/01/2015 23:00:00*8.01847*8.0176*8.0213*8.01691
04/01/2015 23:05:00*8.0176*8.0144*8.0176*8.0144
04/01/2015 23:10:00*8.0144*8.01426*8.0167*8.0141
04/01/2015 23:15:00*8.01426*8.01499*8.0163*8.01403
04/01/2015 23:20:00*8.01499*8.01306*8.015*8.01304
04/01/2015 23:25:00*8.01306*8.0124*8.0172*8.00992
04/01/2015 23:30:00*8.0124*8.01387*8.0147*8.0124
04/01/2015 23:35:00*8.01387*8.01493*8.01514*8.01374
04/01/2015 23:40:00*8.01493*8.01195*8.01493*8.01195
04/01/2015 23:45:00*8.01195*8.0102*8.01195*8.0087
04/01/2015 23:50:00*8.0102*8.01382*8.0142*8.0102
04/01/2015 23:55:00*8.01382*8.0144*8.0144*8.01292
04/02/2015 00:00:00*8.0144*8.01547*8.0157*8.0144
04/02/2015 00:05:00*8.01547*8.0156*8.0156*8.01403
04/02/2015 00:10:00*8.0156*8.0154*8.0157*8.01443
04/02/2015 00:15:00*8.0154*8.01506*8.0154*8.0131
04/02/2015 00:20:00*8.01506*8.0159*8.0159*8.01351
04/02/2015 00:25:00*8.0159*8.01535*8.0161*8.0145
04/02/2015 00:30:00*8.01535*8.0144*8.016*8.0143
04/02/2015 00:35:00*8.0144*8.0122*8.0149*8.01202
04/02/2015 00:40:00*8.0122*8.0087*8.0128*8.0084
04/02/2015 00:45:00*8.0087*8.00854*8.0108*8.00831
04/02/2015 00:50:00*8.00854*8.00887*8.00934*8.00767
04/02/2015 00:55:00*8.00887*8.00856*8.00929*8.00775
04/02/2015 01:00:00*8.00856*8.0091*8.0095*8.00786
04/02/2015 01:05:00*8.0091*8.01471*8.0153*8.0076
04/02/2015 01:10:00*8.01471*8.0175*8.0186*8.01441
04/02/2015 01:15:00*8.0175*8.0168*8.0187*8.013
04/02/2015 01:20:00*8.0168*8.0156*8.0178*8.013
04/02/2015 01:25:00*8.0156*8.01113*8.0156*8.00935
04/02/2015 01:30:00*8.01113*8.0095*8.0134*8.009
04/02/2015 01:35:00*8.0095*8.0102*8.011*8.0092
04/02/2015 01:40:00*8.0102*8.0078*8.0106*8.0074
04/02/2015 01:45:00*8.0078*8.0042*8.0078*8.0042
04/02/2015 01:50:00*8.0042*8.0079*8.008*8.0018
04/02/2015 01:55:00*8.0079*8.0094*8.0095*8.0078
04/02/2015 02:00:00*8.0094*8.007*8.0095*8.0051
04/02/2015 02:05:00*8.007*8.00319*8.0091*8.0001
04/02/2015 02:10:00*8.00319*7.9999*8.0049*7.9978
04/02/2015 02:15:00*7.9999*8.003*8.0049*7.9998
04/02/2015 02:20:00*8.003*8.0024*8.0074*8.0024
04/02/2015 02:25:00*8.0024*7.9911*8.0028*7.9847
04/02/2015 02:30:00*7.9911*7.97194*7.9926*7.9705
04/02/2015 02:35:00*7.97194*7.98126*7.98126*7.96981
04/02/2015 02:40:00*7.98126*7.98345*7.98491*7.98081
04/02/2015 02:45:00*7.98345*7.98041*7.98704*7.97933
04/02/2015 02:50:00*7.98041*7.9846*7.98528*7.97938
04/02/2015 02:55:00*7.9846*7.9929*7.9957*7.9834
04/02/2015 03:00:00*7.9929*7.9907*7.9932*7.9859
04/02/2015 03:05:00*7.9907*7.9899*7.9941*7.9886
04/02/2015 03:10:00*7.9899*7.97291*7.9923*7.9665
04/02/2015 03:15:00*7.97291*7.97762*7.9807*7.97
04/02/2015 03:20:00*7.97762*7.978*7.98036*7.97399
04/02/2015 03:25:00*7.978*7.98353*7.98396*7.9775
04/02/2015 03:30:00*7.98353*7.98582*7.98697*7.98189
04/02/2015 03:35:00*7.98582*7.97089*7.98582*7.97047
04/02/2015 03:40:00*7.97089*7.96745*7.9776*7.96664
04/02/2015 03:45:00*7.96745*7.97379*7.97473*7.96745
04/02/2015 03:50:00*7.97379*7.97427*7.97897*7.97113
04/02/2015 03:55:00*7.97427*7.97761*7.97761*7.97169
04/02/2015 04:00:00*7.97761*7.98424*7.98673*7.97727
04/02/2015 04:05:00*7.98424*7.98059*7.98683*7.98038
04/02/2015 04:10:00*7.98059*7.9754*7.9836*7.9753
04/02/2015 04:15:00*7.9754*7.9775*7.979*7.96858
04/02/2015 04:20:00*7.9775*7.97557*7.9775*7.97261
04/02/2015 04:25:00*7.97557*7.971*7.97557*7.96737
04/02/2015 04:30:00*7.971*7.97229*7.97541*7.9646
04/02/2015 04:35:00*7.97229*7.97143*7.97482*7.9678
04/02/2015 04:40:00*7.97143*7.9744*7.9752*7.97043
04/02/2015 04:45:00*7.9744*7.98037*7.98102*7.9744
04/02/2015 04:50:00*7.98037*7.97384*7.98436*7.97137
04/02/2015 04:55:00*7.97384*7.97464*7.97721*7.97215
04/02/2015 05:00:00*7.97464*7.9735*7.9747*7.9702
04/02/2015 05:05:00*7.9735*7.979*7.9792*7.97277
04/02/2015 05:10:00*7.979*7.98259*7.9858*7.9781
04/02/2015 05:15:00*7.98259*7.98608*7.98637*7.98192
04/02/2015 05:20:00*7.98608*7.9824*7.98703*7.98171
04/02/2015 05:25:00*7.9824*7.9794*7.98417*7.97695
04/02/2015 05:30:00*7.9794*7.9805*7.98262*7.9785
04/02/2015 05:35:00*7.9805*7.97796*7.9805*7.97677
04/02/2015 05:40:00*7.97796*7.97244*7.97796*7.97244
04/02/2015 05:45:00*7.97244*7.97067*7.97244*7.96471
04/02/2015 05:50:00*7.97067*7.97582*7.97635*7.97067
04/02/2015 05:55:00*7.97582*7.97702*7.97719*7.97436
04/02/2015 06:00:00*7.97702*7.98167*7.98231*7.9756
04/02/2015 06:05:00*7.98167*7.98126*7.9842*7.97822
04/02/2015 06:10:00*7.98126*7.9852*7.98591*7.979
04/02/2015 06:15:00*7.9852*7.98681*7.9883*7.9852
04/02/2015 06:20:00*7.98681*7.9906*7.9908*7.98369
04/02/2015 06:25:00*7.9906*7.988*7.99081*7.98666
04/02/2015 06:30:00*7.988*7.9862*7.9904*7.9861
04/02/2015 06:35:00*7.9862*7.9907*7.9924*7.9862
04/02/2015 06:40:00*7.9907*7.9973*7.9976*7.9907
04/02/2015 06:45:00*7.9973*7.9982*7.9986*7.9927
04/02/2015 06:50:00*7.9982*7.9954*7.9987*7.9937
04/02/2015 06:55:00*7.9954*7.9922*7.9963*7.99
04/02/2015 07:00:00*7.9922*7.9899*7.99793*7.9894
04/02/2015 07:05:00*7.9899*7.98782*7.9924*7.98272
04/02/2015 07:10:00*7.98782*7.99796*7.99858*7.98727
04/02/2015 07:15:00*7.99796*7.985*7.99889*7.9845
04/02/2015 07:20:00*7.985*7.97919*7.9851*7.97919
04/02/2015 07:25:00*7.97919*7.98736*7.98966*7.9771
04/02/2015 07:30:00*7.98736*7.9881*7.99105*7.98319
04/02/2015 07:35:00*7.9881*7.9942*7.9942*7.98558
04/02/2015 07:40:00*7.9942*7.98553*7.9942*7.98412
04/02/2015 07:45:00*7.98553*7.9861*7.9889*7.984
04/02/2015 07:50:00*7.9861*7.9826*7.98677*7.9823
04/02/2015 07:55:00*7.9826*7.9874*7.9913*7.9826
04/02/2015 08:00:00*7.9874*7.98967*7.99192*7.98492
04/02/2015 08:05:00*7.98967*7.98472*7.9978*7.98381
04/02/2015 08:10:00*7.98472*7.98526*7.99184*7.98445
04/02/2015 08:15:00*7.98526*7.9886*7.9886*7.98198
04/02/2015 08:20:00*7.9886*7.98852*7.9893*7.98415
04/02/2015 08:25:00*7.98852*7.9864*7.98929*7.98601
04/02/2015 08:30:00*7.9864*7.9868*7.98977*7.9863
04/02/2015 08:35:00*7.9868*8.0089*8.0089*7.9868
04/02/2015 08:40:00*8.0089*8.0035*8.01866*8.00195
04/02/2015 08:45:00*8.0035*7.9967*8.00593*7.99458
04/02/2015 08:50:00*7.9967*7.99327*7.99782*7.99055
04/02/2015 08:55:00*7.99327*7.97133*7.99327*7.9633
04/02/2015 09:00:00*7.97133*7.9861*7.98657*7.96791
04/02/2015 09:05:00*7.9861*7.97747*7.9865*7.97509
04/02/2015 09:10:00*7.97747*7.97366*7.98235*7.9719
04/02/2015 09:15:00*7.97366*7.9768*7.97839*7.97168
04/02/2015 09:20:00*7.9768*7.97374*7.9816*7.97321
04/02/2015 09:25:00*7.97374*7.96911*7.98022*7.96651
04/02/2015 09:30:00*7.96911*7.95865*7.96979*7.95506
04/02/2015 09:35:00*7.95865*7.96548*7.97651*7.95865
04/02/2015 09:40:00*7.96548*7.96169*7.96725*7.95961
04/02/2015 09:45:00*7.96169*7.96272*7.96396*7.9553
04/02/2015 09:50:00*7.96272*7.94457*7.963*7.93898
04/02/2015 09:55:00*7.94457*7.95426*7.95544*7.94457
04/02/2015 10:00:00*7.95426*7.9561*7.9582*7.9531
04/02/2015 10:05:00*7.9561*7.9614*7.9653*7.94984
04/02/2015 10:10:00*7.9614*7.9636*7.9663*7.95422
04/02/2015 10:15:00*7.9636*7.9609*7.9654*7.9598
04/02/2015 10:20:00*7.9609*7.9594*7.96475*7.9534
04/02/2015 10:25:00*7.9594*7.953*7.96096*7.9507
04/02/2015 10:30:00*7.953*7.95457*7.9557*7.95155
04/02/2015 10:35:00*7.95457*7.9563*7.9604*7.9535
04/02/2015 10:40:00*7.9563*7.9573*7.9584*7.95371
04/02/2015 10:45:00*7.9573*7.9564*7.9635*7.95494
04/02/2015 10:50:00*7.9564*7.95937*7.96075*7.9563
04/02/2015 10:55:00*7.95937*7.96125*7.96286*7.9555
04/02/2015 11:00:00*7.96125*7.97245*7.97535*7.95647
04/02/2015 11:05:00*7.97245*7.97199*7.9727*7.96198
04/02/2015 11:10:00*7.97199*7.972*7.97935*7.97076
04/02/2015 11:15:00*7.972*7.9758*7.97974*7.97171
04/02/2015 11:20:00*7.9758*7.973*7.9766*7.9717
04/02/2015 11:25:00*7.973*7.97363*7.9768*7.973
04/02/2015 11:30:00*7.97363*7.97465*7.97633*7.97347
04/02/2015 11:35:00*7.97465*7.97705*7.97728*7.9731
04/02/2015 11:40:00*7.97705*7.98278*7.98292*7.97705
04/02/2015 11:45:00*7.98278*7.98367*7.98372*7.97778
04/02/2015 11:50:00*7.98367*7.98314*7.9852*7.98153
04/02/2015 11:55:00*7.98314*7.9853*7.9862*7.9822
04/02/2015 12:00:00*7.9853*7.9861*7.9922*7.984
04/02/2015 12:05:00*7.9861*7.99206*7.99424*7.9861
04/02/2015 12:10:00*7.99206*7.989*7.99439*7.9874
04/02/2015 12:15:00*7.989*7.9796*7.989*7.9791
04/02/2015 12:20:00*7.9796*7.97198*7.9797*7.96893
04/02/2015 12:25:00*7.97198*7.97144*7.97479*7.97119
04/02/2015 12:30:00*7.97144*7.9728*7.97381*7.96998
04/02/2015 12:35:00*7.9728*7.96985*7.97347*7.96964
04/02/2015 12:40:00*7.96985*7.96892*7.97111*7.96813
04/02/2015 12:45:00*7.96892*7.97199*7.97288*7.96892
04/02/2015 12:50:00*7.97199*7.9707*7.9733*7.9702
04/02/2015 12:55:00*7.9707*7.97083*7.97217*7.97062
04/02/2015 13:00:00*7.97083*7.97539*7.9755*7.96797
04/02/2015 13:05:00*7.97539*7.9772*7.97803*7.9718
04/02/2015 13:10:00*7.9772*7.97416*7.979*7.97416
04/02/2015 13:15:00*7.97416*7.9699*7.9751*7.9699
04/02/2015 13:20:00*7.9699*7.9699*7.97554*7.96802
04/02/2015 13:25:00*7.9699*7.96605*7.97084*7.96605
04/02/2015 13:30:00*7.96605*7.97466*7.97466*7.96347
04/02/2015 13:35:00*7.97466*7.9803*7.98114*7.96735
04/02/2015 13:40:00*7.9803*7.9814*7.9828*7.9803
04/02/2015 13:45:00*7.9814*7.97556*7.9814*7.97535
04/02/2015 13:50:00*7.97556*7.97495*7.97966*7.97495
04/02/2015 13:55:00*7.97495*7.9714*7.97569*7.97105
04/02/2015 14:00:00*7.9714*7.9694*7.9714*7.96168
04/02/2015 14:05:00*7.9694*7.9662*7.9702*7.9658
04/02/2015 14:10:00*7.9662*7.96836*7.96884*7.96603
04/02/2015 14:15:00*7.96836*7.96347*7.96961*7.96122
04/02/2015 14:20:00*7.96347*7.9656*7.96586*7.96202
04/02/2015 14:25:00*7.9656*7.96449*7.96765*7.96435
04/02/2015 14:30:00*7.96449*7.96913*7.96919*7.96435
04/02/2015 14:35:00*7.96913*7.97122*7.97235*7.96908
04/02/2015 14:40:00*7.97122*7.96995*7.97122*7.96797
04/02/2015 14:45:00*7.96995*7.97066*7.97122*7.96916
04/02/2015 14:50:00*7.97066*7.96812*7.97066*7.9678
04/02/2015 14:55:00*7.96812*7.96781*7.97019*7.9668
04/02/2015 15:00:00*7.96781*7.97461*7.9767*7.96781
04/02/2015 15:05:00*7.97461*7.97556*7.9757*7.9739
04/02/2015 15:10:00*7.97556*7.97647*7.97647*7.97525
04/02/2015 15:15:00*7.97647*7.97809*7.9785*7.9749
04/02/2015 15:20:00*7.97809*7.9834*7.9851*7.97788
04/02/2015 15:25:00*7.9834*7.9859*7.9863*7.9834
04/02/2015 15:30:00*7.9859*7.98386*7.98691*7.98338
04/02/2015 15:35:00*7.98386*7.98608*7.98608*7.98326
04/02/2015 15:40:00*7.98608*7.98426*7.98676*7.98401
04/02/2015 15:45:00*7.98426*7.9856*7.9871*7.98398
04/02/2015 15:50:00*7.9856*7.99157*7.9921*7.98419
04/02/2015 15:55:00*7.99157*7.98673*7.99212*7.9866
04/02/2015 16:00:00*7.98673*7.98625*7.9944*7.98625
04/02/2015 16:05:00*7.98625*7.98603*7.987*7.984
04/02/2015 16:10:00*7.98603*7.98645*7.98718*7.98603
04/02/2015 16:15:00*7.98645*7.993*7.9941*7.98643
04/02/2015 16:20:00*7.993*7.9938*7.9938*7.9887
04/02/2015 16:25:00*7.9938*7.9932*7.9939*7.993
04/02/2015 16:30:00*7.9932*7.9919*7.9937*7.9918
04/02/2015 16:35:00*7.9919*7.9926*7.9939*7.9919
04/02/2015 16:40:00*7.9926*7.99142*7.9953*7.99081
04/02/2015 16:45:00*7.99142*7.99093*7.99142*7.98834
04/02/2015 16:50:00*7.99093*7.9917*7.9927*7.9851
04/02/2015 16:55:00*7.9917*7.9918*7.9924*7.991
04/02/2015 17:00:00*7.9918*7.9904*7.99191*7.9901
